We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 15.50 | 20.30 | 17.26 | 17.90 | 0.00 | 0.00 % | 0 | 1 | - |
| 5.00 | 13.00 | 17.80 | 14.02 | 15.40 | 0.00 | 0.00 % | 0 | 1 | - |
| 7.50 | 10.50 | 15.30 | 10.75 | 12.90 | 0.00 | 0.00 % | 0 | 0 | - |
| 10.00 | 8.00 | 12.90 | 0.00 | 10.45 | 0.00 | 0.00 % | 0 | 0 | - |
| 12.50 | 5.50 | 10.30 | 0.00 | 7.90 | 0.00 | 0.00 % | 0 | 0 | - |
| 15.00 | 3.10 | 7.90 | 0.00 | 5.50 | 0.00 | 0.00 % | 0 | 0 | - |
| 17.50 | 0.90 | 3.70 | 2.72 | 2.30 | 0.00 | 0.00 % | 0 | 46 | - |
| 20.00 | 0.25 | 0.50 | 0.45 | 0.375 | 0.00 | 0.00 % | 0 | 89 | - |
| 22.50 | 0.00 | 0.40 | 0.21 | 0.21 | 0.00 | 0.00 % | 0 | 4 | - |
| 25.00 | 0.00 | 3.20 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 30.00 | 0.00 | 3.20 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 3.20 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 5.00 | 0.00 | 3.20 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 7.50 | 0.00 | 3.20 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 10.00 | 0.00 | 0.20 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 12.50 | 0.00 | 3.20 | 0.35 | 0.35 | 0.00 | 0.00 % | 0 | 1 | - |
| 15.00 | 0.00 | 3.20 | 0.10 | 0.10 | 0.00 | 0.00 % | 0 | 8 | - |
| 17.50 | 0.00 | 3.20 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 20.00 | 0.00 | 0.30 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 22.50 | 0.05 | 4.90 | 0.00 | 2.475 | 0.00 | 0.00 % | 0 | 0 | - |
| 25.00 | 2.30 | 7.00 | 0.00 | 4.65 | 0.00 | 0.00 % | 0 | 0 | - |
| 30.00 | 7.30 | 12.00 | 0.00 | 9.65 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Register with Email
Already have an account? Sign in
Don't have an account? Sign up
By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.
Hot Features
Premium
