Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| FGL Holdings | FG | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.97 | -2.34% | 40.44 | 16:30:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 41.17 | 40.175 | 41.91 | 40.44 | 41.41 |
FG Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 39.02 | 41.91 | 37.71 | 39.72 | 62,952 | 1.42 | 3.64% |
| 1 Month | 40.73 | 41.91 | 34.95 | 37.97 | 89,638 | -0.29 | -0.71% |
| 3 Months | 45.01 | 45.23 | 34.95 | 39.09 | 104,439 | -4.57 | -10.15% |
| 6 Months | 31.97 | 48.71 | 31.87 | 41.95 | 118,319 | 8.47 | 26.49% |
| 1 Year | 16.38 | 48.71 | 16.16 | 31.46 | 142,613 | 24.06 | 146.89% |
| 3 Years | 22.96 | 48.71 | 14.76 | 25.85 | 186,953 | 17.48 | 76.13% |
| 5 Years | 8.50 | 48.71 | 6.3105 | 11.43 | 1,065,307 | 31.94 | 375.76% |
FG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 07 2024 | 40.44 | -0.97 | -2.34% | 41.17 | 41.91 | 40.175 | 113,399 |
| May 06 2024 | 41.41 | 1.51 | 3.78% | 40.14 | 41.63 | 40.10 | 71,733 |
| May 03 2024 | 39.90 | -0.30 | -0.75% | 40.80 | 40.80 | 39.5401 | 67,333 |
| May 02 2024 | 40.20 | 1.63 | 4.23% | 38.92 | 40.52 | 38.05 | 68,070 |
| May 01 2024 | 38.57 | 0.75 | 1.98% | 38.11 | 39.00 | 38.005 | 50,257 |
| Apr 30 2024 | 37.82 | -1.48 | -3.77% | 39.02 | 39.04 | 37.71 | 57,368 |
| Apr 29 2024 | 39.30 | 0.27 | 0.69% | 39.28 | 40.08 | 39.05 | 47,567 |
| Apr 26 2024 | 39.03 | 0.40 | 1.04% | 38.79 | 39.61 | 38.64 | 64,271 |
| Apr 25 2024 | 38.63 | -0.46 | -1.18% | 38.60 | 38.91 | 38.05 | 85,804 |
| Apr 24 2024 | 39.09 | 0.94 | 2.46% | 37.91 | 39.12 | 37.91 | 85,225 |
| Apr 23 2024 | 38.15 | 0.94 | 2.53% | 37.14 | 38.415 | 37.055 | 68,084 |
| Apr 22 2024 | 37.21 | 0.69 | 1.89% | 36.99 | 37.84 | 36.26 | 85,515 |
| Apr 19 2024 | 36.52 | 1.41 | 4.02% | 35.15 | 36.67 | 34.95 | 80,655 |
| Apr 18 2024 | 35.11 | -0.19 | -0.54% | 35.47 | 35.90 | 34.98 | 64,282 |
| Apr 17 2024 | 35.30 | -0.92 | -2.54% | 36.42 | 36.64 | 35.00 | 57,489 |
| Apr 16 2024 | 36.22 | 0.34 | 0.95% | 35.55 | 36.51 | 35.00 | 142,792 |
| Apr 15 2024 | 35.88 | -0.83 | -2.26% | 37.06 | 37.1576 | 35.66 | 65,910 |
| Apr 12 2024 | 36.71 | 0.17 | 0.47% | 36.44 | 37.33 | 36.31 | 125,834 |
| Apr 11 2024 | 36.54 | -1.33 | -3.51% | 37.83 | 38.44 | 36.21 | 128,305 |
| Apr 10 2024 | 37.87 | -1.89 | -4.75% | 38.87 | 39.015 | 37.56 | 150,068 |
| Apr 09 2024 | 39.76 | -0.96 | -2.36% | 40.73 | 41.20 | 39.04 | 229,262 |
| Apr 08 2024 | 40.72 | -0.19 | -0.46% | 40.93 | 41.375 | 40.18 | 179,472 |
