FGL FG - Options Chain | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
NYSE
FGL Holdings (FG)
FGL Holdings (FG) Options

FGL Holdings (FG)

40.88

0.70

(1.74%)

At close: February 24 3:00PM

Delayed by 15 minutes

40.88

0.00

( 0.00% )

After Hours: 3:02PM

Delayed by 15 minutes

FG Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
20.00	19.80	23.50	0.00	21.65	0.00	0.00 %	0	0	-
22.50	17.40	21.00	0.00	19.20	0.00	0.00 %	0	0	-
25.00	14.90	18.50	0.00	16.70	0.00	0.00 %	0	0	-
30.00	10.10	13.50	0.00	11.80	0.00	0.00 %	0	0	-
35.00	5.70	8.50	0.00	7.10	0.00	0.00 %	0	0	-
40.00	1.20	4.40	0.00	2.80	0.00	0.00 %	0	0	-
45.00	0.05	1.80	0.00	0.925	0.00	0.00 %	0	0	-
50.00	0.65	3.80	0.65	2.225	0.00	0.00 %	0	4	-
55.00	0.00	3.80	0.00	0.00	0.00	0.00 %	0	0	-
60.00	0.00	3.80	0.00	0.00	0.00	0.00 %	0	0	-

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
20.00	0.00	3.80	0.00	0.00	0.00	0.00 %	0	0	-
22.50	0.00	3.80	0.00	0.00	0.00	0.00 %	0	0	-
25.00	0.00	3.80	0.00	0.00	0.00	0.00 %	0	0	-
30.00	0.00	3.90	0.00	0.00	0.00	0.00 %	0	0	-
35.00	0.15	1.40	0.00	0.775	0.00	0.00 %	0	0	-
40.00	1.40	2.40	1.40	1.90	0.25	21.74 %	4	9	13:09:57
45.00	3.70	6.00	0.00	4.85	0.00	0.00 %	0	0	-
50.00	8.10	10.30	0.00	9.20	0.00	0.00 %	0	0	-
55.00	13.00	15.30	0.00	14.15	0.00	0.00 %	0	0	-
60.00	18.10	20.30	0.00	19.20	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
WAFUWah Fu Education Group Ltd	US$ 2.97 (65.92%)	5.07M
DOMHDominari Holdings Inc	US$ 9.75 (28.63%)	474.53k
EVEREverQuote Inc	US$ 25.60 (27.05%)	135.76k
OSRHOSR Holdings Inc	US$ 3.80 (11.44%)	4.16k
LGHLLion Group Holding Ltd	US$ 0.175 (11.04%)	45.7k
SXTCChina SXT Pharmaceuticals Inc	US$ 0.66 (-21.43%)	11.82M
NVTSNavitas Semiconductor Corporation	US$ 2.3201 (-19.72%)	371.05k
YYAIConnexa Sports Technologies Inc	US$ 1.06 (-16.54%)	1.19M
STECSantech Holdings Limited	US$ 1.41 (-13.50%)	548.58k
TEMTempus AI Inc	US$ 61.00 (-12.32%)	2.09M
SXTCChina SXT Pharmaceuticals Inc	US$ 0.66 (-21.43%)	11.82M
WAFUWah Fu Education Group Ltd	US$ 2.95 (64.80%)	5.07M
SMCISuper Micro Computer Inc	US$ 50.56 (-2.03%)	3.82M
DGLYDigital Ally Inc	US$ 0.0929 (-0.75%)	3.05M
NVDANVIDIA Corporation	US$ 130.57 (0.22%)	2.59M

No Posts Found

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions