We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 20.30 | 24.50 | 0.00 | 22.40 | 0.00 | 0.00 % | 0 | 0 | - |
| 22.50 | 17.20 | 22.00 | 0.00 | 19.60 | 0.00 | 0.00 % | 0 | 0 | - |
| 25.00 | 14.70 | 19.50 | 0.00 | 17.10 | 0.00 | 0.00 % | 0 | 0 | - |
| 30.00 | 9.70 | 14.50 | 0.00 | 12.10 | 0.00 | 0.00 % | 0 | 0 | - |
| 35.00 | 5.30 | 9.50 | 0.00 | 7.40 | 0.00 | 0.00 % | 0 | 0 | - |
| 40.00 | 2.60 | 5.20 | 3.00 | 3.90 | 0.45 | 17.65 % | 8 | 18 | 12/24/2024 |
| 45.00 | 0.25 | 1.60 | 0.65 | 0.925 | 0.00 | 0.00 % | 0 | 12 | - |
| 50.00 | 2.38 | 1.15 | 2.38 | 1.765 | 0.00 | 0.00 % | 0 | 17 | - |
| 55.00 | 0.60 | 0.90 | 0.60 | 0.75 | 0.00 | 0.00 % | 0 | 171 | - |
| 60.00 | 0.35 | 1.75 | 0.35 | 1.05 | 0.00 | 0.00 % | 0 | 4 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 0.00 | 4.90 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 22.50 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 25.00 | 0.05 | 4.80 | 0.05 | 2.425 | 0.00 | 0.00 % | 0 | 1 | - |
| 30.00 | 1.63 | 1.75 | 1.63 | 1.69 | 0.00 | 0.00 % | 0 | 40 | - |
| 35.00 | 0.15 | 2.05 | 0.15 | 1.10 | 0.00 | 0.00 % | 0 | 9 | - |
| 40.00 | 0.05 | 2.05 | 0.65 | 1.05 | 0.00 | 0.00 % | 0 | 75 | - |
| 45.00 | 2.65 | 4.60 | 2.50 | 3.625 | 0.00 | 0.00 % | 0 | 1 | - |
| 50.00 | 6.60 | 10.50 | 0.00 | 8.55 | 0.00 | 0.00 % | 0 | 0 | - |
| 55.00 | 11.50 | 15.40 | 0.00 | 13.45 | 0.00 | 0.00 % | 0 | 0 | - |
| 60.00 | 16.70 | 20.30 | 0.00 | 18.50 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
