Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| FIGS Inc | FIGS | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.01 | -0.18% | 5.55 | 16:54:03 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 5.55 | 5.52 | 5.70 | 5.62 | 5.56 |
FIGS Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5.93 | 6.18 | 5.52 | 5.79 | 5,336,091 | -0.38 | -6.41% |
| 1 Month | 4.72 | 6.18 | 4.66 | 5.42 | 3,920,427 | 0.83 | 17.58% |
| 3 Months | 5.71 | 6.18 | 4.37 | 5.24 | 4,184,260 | -0.16 | -2.80% |
| 6 Months | 6.79 | 7.98 | 4.37 | 5.82 | 3,655,084 | -1.24 | -18.26% |
| 1 Year | 8.17 | 8.8406 | 4.37 | 6.29 | 3,192,634 | -2.62 | -32.07% |
| 3 Years | 28.30 | 50.40 | 4.37 | 12.19 | 3,131,164 | -22.75 | -80.39% |
| 5 Years | 28.30 | 50.40 | 4.37 | 12.19 | 3,131,164 | -22.75 | -80.39% |
FIGS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 21 2024 | 5.62 | 0.06 | 1.08% | 5.55 | 5.70 | 5.52 | 2,490,948 |
| May 20 2024 | 5.56 | -0.20 | -3.47% | 5.75 | 5.93 | 5.52 | 8,147,027 |
| May 17 2024 | 5.76 | -0.04 | -0.69% | 5.80 | 5.86 | 5.71 | 3,445,181 |
| May 16 2024 | 5.80 | -0.13 | -2.19% | 5.90 | 5.9325 | 5.58 | 4,877,469 |
| May 15 2024 | 5.93 | -0.07 | -1.17% | 6.08 | 6.12 | 5.92 | 4,857,937 |
| May 14 2024 | 6.00 | 0.23 | 3.99% | 5.93 | 6.18 | 5.815 | 5,352,839 |
| May 13 2024 | 5.77 | 0.38 | 7.05% | 5.49 | 6.02 | 5.44 | 5,578,875 |
| May 10 2024 | 5.39 | -0.23 | -4.09% | 5.39 | 5.7897 | 5.27 | 8,560,062 |
| May 09 2024 | 5.62 | 0.47 | 9.13% | 5.10 | 5.63 | 5.08 | 7,345,414 |
| May 08 2024 | 5.15 | 0.15 | 3.00% | 4.94 | 5.16 | 4.91 | 3,654,039 |
| May 07 2024 | 5.00 | 0.15 | 3.09% | 4.87 | 5.06 | 4.825 | 3,184,889 |
| May 06 2024 | 4.85 | -0.19 | -3.77% | 5.09 | 5.13 | 4.83 | 2,981,776 |
| May 03 2024 | 5.04 | -0.14 | -2.70% | 5.29 | 5.33 | 4.99 | 3,456,730 |
| May 02 2024 | 5.18 | 0.11 | 2.17% | 5.11 | 5.18 | 5.01 | 2,457,249 |
| May 01 2024 | 5.07 | -0.04 | -0.78% | 5.10 | 5.18 | 4.92 | 1,893,909 |
| Apr 30 2024 | 5.11 | 0.08 | 1.59% | 5.00 | 5.145 | 4.95 | 1,986,069 |
| Apr 29 2024 | 5.03 | 0.11 | 2.24% | 4.93 | 5.09 | 4.93 | 2,746,368 |
| Apr 26 2024 | 4.92 | 0.11 | 2.29% | 4.84 | 4.97 | 4.83 | 1,804,140 |
| Apr 25 2024 | 4.81 | -0.01 | -0.21% | 4.77 | 4.87 | 4.66 | 2,405,603 |
| Apr 24 2024 | 4.82 | 0.03 | 0.63% | 4.78 | 4.88 | 4.705 | 2,379,937 |
| Apr 23 2024 | 4.79 | 0.03 | 0.63% | 4.72 | 4.85 | 4.72 | 1,321,463 |
| Apr 22 2024 | 4.76 | -0.03 | -0.63% | 4.80 | 4.83 | 4.68 | 2,047,752 |
