FIGS FIGS - Options Chain | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NYSE
FIGS Inc (FIGS)
FIGS Inc (FIGS) Options

FIGS Inc (FIGS)

6.00

0.38

(6.76%)

At close: December 26 3:00PM

Delayed by 15 minutes

6.00

0.00

( 0.00% )

After Hours: 3:01PM

Delayed by 15 minutes

FIGS Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
2.50	2.70	4.40	3.20	3.55	0.00	0.00 %	0	79	-
5.00	0.85	1.20	1.15	1.025	0.40	53.33 %	8	2,227	12/26/2024
7.50	0.05	0.10	0.05	0.075	0.00	0.00 %	3	7,247	12/26/2024
10.00	0.05	0.05	0.05	0.05	0.00	0.00 %	1	6,947	12/26/2024
12.50	0.07	0.20	0.07	0.135	0.00	0.00 %	0	257	-
15.00	0.05	0.05	0.05	0.05	0.00	0.00 %	0	365	-
17.50	0.05	0.85	0.05	0.45	0.00	0.00 %	0	451	-
20.00	0.08	0.05	0.08	0.065	0.00	0.00 %	0	101	-
22.50	0.05	0.90	0.05	0.475	0.00	0.00 %	0	92	-

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
2.50	0.05	0.90	0.05	0.475	0.00	0.00 %	0	113	-
5.00	0.05	0.15	0.08	0.10	0.03	60.00 %	161	1,459	12/26/2024
7.50	1.40	1.65	1.50	1.525	-0.29	-16.20 %	1	134	12/26/2024
10.00	3.40	4.80	4.15	4.10	0.00	0.00 %	0	0	-
12.50	6.40	6.60	6.84	6.50	0.00	0.00 %	0	15	-
15.00	8.40	9.80	8.60	9.10	0.00	0.00 %	0	0	-
17.50	10.70	12.20	11.20	11.45	0.00	0.00 %	0	0	-
20.00	13.40	14.40	12.50	13.90	0.00	0.00 %	0	0	-
22.50	15.70	17.10	0.00	16.40	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
TOIIWOncology Institute Inc	US$ 0.0197 (109.57%)	42.81k
EVAXEvaxion Biotech AS	US$ 1.58 (86.76%)	6.98M
RVSNRail Vision Ltd	US$ 1.20 (55.12%)	6.97M
INTZIntrusion Inc	US$ 0.695 (54.44%)	3.29M
JSPRWJasper Therapeutics Inc	US$ 0.25 (47.06%)	343
MITAColiseum Acquisition Corporation	US$ 9.00 (-21.81%)	11.88k
VIRXViracta Therapeutics Inc	US$ 0.1875 (-20.89%)	420.06k
SPRCSciSparc Ltd	US$ 0.4255 (-14.90%)	1.8M
BDRXBiodexa Pharmaceuticals PLC	US$ 4.04 (-14.04%)	4.42k
SLGLSol Gel Technologies Ltd	US$ 1.07 (-12.30%)	32.99k
CRKNCrown Electrokinetics Corporation	US$ 0.161 (22.25%)	36.46M
OMEXOdyssey Marine Exploration Inc	US$ 0.6446 (34.15%)	9.7M
QSIQuantum Si Inc	US$ 2.45 (13.95%)	8.27M
XTIAXTI Aerospace Inc	US$ 0.03995 (-0.13%)	7.69M
EVAXEvaxion Biotech AS	US$ 1.58 (86.76%)	6.98M

MisterBet

MisterBet 2 years ago

This will be $5-6 by the end of the year

MisterBet

MisterBet 2 years ago

This will be $5-6 by the end of the year

crudeoil24

crudeoil24 2 years ago

Billionaire Ron Baron Is 'Incredibly Bullish' On Tesla, SpaceX And This Apparel Company He Calls 'The Lululemon Of Healthcare'
4:28 pm ET August 25, 2022 (Benzinga) Print
There aren't many investors with a 20-year time horizon at the age of 79, but that's exactly how far billionaire investor Ron Baron is looking ahead, and it's safe to say he's optimistic about what's to come.

"I am incredibly bullish for my children, for my grandchildren and for me for the next 20 years," Baron said Thursday on CNBC's "Squawk Box."

Baron's Thesis: Baron told CNBC that from the year 0 to the year 1500, the size of the economy and the amount of people doubled. Following the Industrial Revolution around 1800, the economy went up by a factor of 100 over the next 200 years.

"Over the last 50 years, the growth is accelerating. And it's going to accelerate even further because now you have the digitization of everything taking place," Baron said.

What Baron Is Buying: The longtime Tesla Inc (NASDAQ: TSLA) bull's most recent purchases include an additional $100 million investment in Elon Musk's SpaceX and an investment in healthcare apparel company FIGS Inc (NYSE: FIGS).

"FIGS, you haven't heard very much about, but you will soon. It's the Lululemon of healthcare and we invested about $100 million there," Baron said.

crudeoil24

crudeoil24 2 years ago

FIGS, you haven't heard very much about, but you will soon. It's the Lululemon of healthcare and we invested about $100 million there," Ron Baron said.

MisterBet

MisterBet 2 years ago

Ok, glad you made money. I asked how do you have this being a $100 stock?

weedtrader420

weedtrader420 2 years ago

I made my money here I sold this a while ago

MisterBet

MisterBet 2 years ago

crudeoil24

crudeoil24 2 years ago

LET'S GO FIGS !!!!!

crudeoil24

crudeoil24 2 years ago

Tutes, pension plans, endowment funds, and mutual funds accumulating FIGS shares.

crudeoil24

crudeoil24 2 years ago

Good interview!

weedtrader420

weedtrader420 2 years ago

He got me buying more Tesla lol

weedtrader420

weedtrader420 2 years ago

Yup watching him now watching stock

crudeoil24

crudeoil24 2 years ago

FIGS moving up in premarket. Ron Barron on CNBC , accumulating shares!!!!!

weedtrader420

weedtrader420 3 years ago

FIGS LIKING GOOD $$$$$$$$$$

weedtrader420

weedtrader420 4 years ago

F I G S $ $100 TARGET PRICE WOOHOOOOOO

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions