We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.22 | 6.10305152576 | 19.99 | 21.48 | 19.89 | 259260 | 21.06866725 | DR |
| 4 | 1.27 | 6.36910732197 | 19.94 | 21.484 | 18.94 | 301917 | 20.34058145 | DR |
| 12 | 2.36 | 12.5198938992 | 18.85 | 21.484 | 18.66 | 282607 | 20.3279133 | DR |
| 26 | -0.35 | -1.62337662338 | 21.56 | 22.78 | 17.93 | 319625 | 20.19103158 | DR |
| 52 | 3.63 | 20.6484641638 | 17.58 | 22.78 | 17.49 | 378589 | 20.06772186 | DR |
| 156 | -11.98 | -36.0952094004 | 33.19 | 35.04 | 12.785 | 609539 | 21.08243046 | DR |
| 260 | -15.45 | -42.1440261866 | 36.66 | 46.55 | 12.785 | 490106 | 25.48898533 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1731368400 | 21.39 | 0.09 | 0.42 | 21.27 | 21.48 | 21.225 | 212580 |
| 1731109200 | 21.3 | -0.03 | -0.14 | 21.3701 | 21.46 | 21.285 | 225698 |
| 1731022800 | 21.33 | 0.24 | 1.14 | 21.24 | 21.33 | 21.1022 | 227074 |
| 1730936400 | 21.09 | 0.76 | 3.74 | 20.95 | 21.17 | 20.76 | 376576 |
| 1730850000 | 20.33 | 0.28 | 1.40 | 19.99 | 20.34 | 19.89 | 254371 |
| 1730763600 | 20.05 | 0.29 | 1.47 | 20.13 | 20.13 | 19.86 | 399140 |
| 1730500800 | 19.76 | 0.22 | 1.13 | 19.9 | 19.92 | 19.69 | 468372 |
| 1730414400 | 19.54 | 0.43 | 2.25 | 19.27 | 19.575 | 19.26 | 346145 |
| 1730328000 | 19.11 | -1.28 | -6.28 | 19.6114 | 19.66 | 18.94 | 900101 |
| 1730241600 | 20.39 | -0.47 | -2.25 | 20.32 | 20.485 | 20.18 | 510344 |
| 1730155200 | 20.86 | -0.07 | -0.33 | 20.91 | 20.94 | 20.69 | 353915 |
| 1729896000 | 20.93 | -0.44 | -2.06 | 21.2 | 21.23 | 20.9 | 121035 |
| 1729809600 | 21.37 | 0.33 | 1.57 | 21.36 | 21.484 | 21.27 | 267758 |
| 1729723200 | 21.04 | 0.15 | 0.72 | 20.9 | 21.065 | 20.85 | 190442 |
| 1729636800 | 20.89 | -0.12 | -0.57 | 20.89 | 21.02 | 20.83 | 191605 |
| 1729550400 | 21.01 | 0.51 | 2.49 | 20.96 | 21.13 | 20.91 | 294127 |
| 1729291200 | 20.5 | 0.46 | 2.30 | 20.3 | 20.53 | 20.23 | 127447 |
| 1729204800 | 20.04 | 0.01 | 0.05 | 19.98 | 20.12 | 19.94 | 173597 |
| 1729118400 | 20.03 | 0.03 | 0.15 | 19.91 | 20.13 | 19.91 | 162876 |
| 1729032000 | 20 | 0.04 | 0.20 | 19.94 | 20.25 | 19.94 | 235134 |
| 1728945600 | 19.96 | 0.36 | 1.84 | 19.82 | 20.01 | 19.74 | 190112 |
| 1728686400 | 19.6 | -0.28 | -1.41 | 19.78 | 19.84 | 19.58 | 155640 |
| 1728600000 | 19.88 | -0.2 | -1.00 | 19.98 | 20.03 | 19.83 | 204107 |
| 1728513600 | 20.08 | 0.08 | 0.40 | 19.99 | 20.14 | 19.94 | 159003 |
| 1728427200 | 20 | -0.59 | -2.87 | 20.19 | 20.19 | 19.955 | 187036 |
| 1728340800 | 20.59 | -0.11 | -0.53 | 20.76 | 20.795 | 20.57 | 427277 |
| 1728081600 | 20.7 | -0.05 | -0.24 | 20.61 | 20.74 | 20.61 | 184634 |
| 1727995200 | 20.75 | -0.39 | -1.84 | 21.02 | 21.0299 | 20.69 | 235325 |
| 1727908800 | 21.14 | -0.11 | -0.52 | 21.128 | 21.25 | 21.07 | 196493 |
| 1727822400 | 21.25 | -0.05 | -0.23 | 21.3 | 21.33 | 21.09 | 184117 |
| 1727735520 | 21.3 | -0.01 | -0.05 | 21.42 | 21.42 | 21.165 | 358209 |
| 1727476800 | 21.31 | 0.16 | 0.76 | 21.27 | 21.41 | 21.25 | 335480 |
| 1727390400 | 21.15 | 0.13 | 0.62 | 21.13 | 21.28 | 21.11 | 166234 |
| 1727304000 | 21.02 | 0.19 | 0.91 | 21.11 | 21.14 | 20.98 | 244301 |
| 1727217600 | 20.83 | 0.56 | 2.76 | 20.72 | 20.85 | 20.61 | 195192 |
| 1727131200 | 20.27 | 0.02 | 0.10 | 20.48 | 20.48 | 20.245 | 149136 |
| 1726872000 | 20.25 | -0.47 | -2.27 | 20.38 | 20.42 | 20.18 | 182798 |
| 1726785600 | 20.72 | -0.11 | -0.53 | 20.86 | 20.86 | 20.65 | 199327 |
| 1726699200 | 20.83 | -0.05 | -0.24 | 20.95 | 21.08 | 20.79 | 189080 |
| 1726612800 | 20.88 | -0.05 | -0.24 | 20.93 | 20.98 | 20.81 | 358381 |
| 1726526400 | 20.93 | -0.16 | -0.76 | 20.68 | 20.985 | 20.68 | 436191 |
| 1726267200 | 21.09 | 0.91 | 4.51 | 20.99 | 21.19 | 20.86 | 1095954 |
| 1726180800 | 20.18 | -0.36 | -1.75 | 19.94 | 20.2099 | 19.8499 | 314342 |
| 1726094400 | 20.54 | -0.26 | -1.25 | 20.83 | 20.83 | 20.335 | 407856 |
| 1726008000 | 20.8 | 0.91 | 4.58 | 20.25 | 20.83 | 20.25 | 380388 |
| 1725921600 | 19.89 | 0.21 | 1.07 | 19.76 | 19.94 | 19.75 | 303203 |
| 1725662400 | 19.68 | -0.15 | -0.76 | 19.87 | 19.87 | 19.65 | 172340 |
| 1725576000 | 19.83 | 0.34 | 1.74 | 20.08 | 20.1 | 19.78 | 340884 |
| 1725489600 | 19.49 | 0.29 | 1.51 | 19.27 | 19.525 | 19.27 | 230375 |
| 1725403200 | 19.2 | -0.19 | -0.98 | 19.16 | 19.28 | 19.1 | 185928 |
| 1725057600 | 19.39 | 0.03 | 0.15 | 19.43 | 19.445 | 19.28 | 202235 |
| 1724971200 | 19.36 | -0.07 | -0.36 | 19.45 | 19.47 | 19.26 | 167801 |
| 1724884800 | 19.43 | -0.17 | -0.87 | 19.49 | 19.54 | 19.38 | 193474 |
| 1724798400 | 19.6 | -0.06 | -0.31 | 19.54 | 19.71 | 19.505 | 385063 |
| 1724712000 | 19.66 | 0.21 | 1.08 | 19.43 | 19.67 | 19.42 | 408484 |
| 1724452800 | 19.45 | 0.45 | 2.37 | 19.13 | 19.46 | 19.09 | 291289 |
| 1724366400 | 19 | 0.01 | 0.05 | 19.15 | 19.15 | 18.925 | 184362 |
| 1724280000 | 18.99 | 0.32 | 1.71 | 18.92 | 19.04 | 18.89 | 180082 |
| 1724193600 | 18.67 | -0.42 | -2.20 | 18.85 | 18.89 | 18.66 | 253335 |
| 1724107200 | 19.09 | 0.12 | 0.63 | 18.97 | 19.14 | 18.9506 | 211669 |
| 1723848000 | 18.97 | 0.29 | 1.55 | 18.8 | 19.05 | 18.8 | 348819 |
| 1723761600 | 18.68 | -0.1 | -0.53 | 18.75 | 18.8 | 18.665 | 203705 |
| 1723675200 | 18.78 | 0.07 | 0.37 | 18.71 | 18.89 | 18.7 | 146321 |
| 1723588800 | 18.71 | 0.58 | 3.20 | 18.45 | 18.75 | 18.45 | 266405 |
| 1723502400 | 18.13 | -0.25 | -1.36 | 18.29 | 18.29 | 18.11 | 220460 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
