Fresenius Medical Care FMS - Options Chain | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NYSE
Fresenius Medical Care AG (FMS)
Fresenius Medical Care AG (FMS) Options

Fresenius Medical Care AG (FMS)

22.15

-0.49

(-2.16%)

Closed January 03 3:00PM

Delayed by 15 minutes

22.15

0.00

(0.00%)

After Hours: 6:40PM

Delayed by 15 minutes

FMS Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
12.50	9.00	12.00	7.50	10.50	0.00	0.00 %	0	1	-
15.00	6.60	9.50	6.65	8.05	0.00	0.00 %	0	1	-
17.50	4.10	7.00	5.20	5.55	0.00	0.00 %	0	4	-
20.00	1.50	4.90	2.10	3.20	0.00	0.00 %	0	4	-
22.50	2.00	2.25	2.00	2.125	0.00	0.00 %	0	57	-
25.00	0.75	3.30	0.75	2.025	0.00	0.00 %	0	3	-

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
12.50	0.00	3.30	0.00	0.00	0.00	0.00 %	0	0	-
15.00	1.39	3.30	1.39	2.345	0.00	0.00 %	0	2	-
17.50	0.10	3.30	0.10	1.70	0.00	0.00 %	0	19	-
20.00	0.30	1.90	0.30	1.10	0.00	0.00 %	0	4	-
22.50	0.20	2.45	0.20	1.325	0.00	0.00 %	0	22	-
25.00	2.10	5.50	0.00	3.80	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
ONCBeiGene Ltd	184.21 (731.65%)	132.21k
RAINRain Enhancement Technologies Holdco Inc	6.75 (457.85%)	211.35k
NITON2OFF Inc	US$ 1.07 (331.45%)	603.87M
CTCXCarmell Corporation	US$ 0.6991 (150.48%)	314.15M
TXMDTherapeuticsMD Inc	US$ 1.58 (83.72%)	7.41M
NMRANeumora Therapeutics Inc	US$ 1.965 (-81.46%)	44.88M
THCHTH International Limited	US$ 0.71 (-80.00%)	50.98k
MARXMars Acquisition Corporation	US$ 2.47 (-73.58%)	1.19M
SISIShineco Inc	US$ 2.07 (-54.30%)	1.8M
MARXUMars Acquisition Corporation	US$ 6.23 (-40.10%)	66.2k
NITON2OFF Inc	US$ 1.07 (331.45%)	603.87M
CTCXCarmell Corporation	US$ 0.6991 (150.48%)	314.15M
MBIOMustang Bio Inc	US$ 0.2093 (18.25%)	310.9M
CGBSCrown LNG Holdings Ltd	US$ 0.6749 (68.68%)	279.72M
SVMHSRIVARU Holding Ltd	US$ 0.0599 (42.28%)	278.85M

mm41

mm41 4 years ago

here my real depot...

Grandmasim

Grandmasim 4 years ago

Roger that. 100% agree....

mm41

mm41 4 years ago

Fresenius is the cheapest bluechip stocks on the market DAX/Germany..My target for Fresenius Company € 52 in the next 3 month

ValueInvestor15

ValueInvestor15 8 years ago

JPMorgan Chase reiterated Fresenius Medical Care (NYSE:FMS) at Buy. Shares currently have 20% upside:

Top Wall Street Ratings

Fresenius Medical Care

Canterra Minerals

Investec Bnk 24

Intercon.htl 28

ATHEX Mid and Small Cap ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions