Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Five Point Holdings LLC | FPH | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.03 | -1.03% | 2.89 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 2.95 | 2.89 | 2.95 | 2.89 | 2.92 |
FPH Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.05 | 3.16 | 2.88 | 3.00 | 154,213 | -0.16 | -5.25% |
| 1 Month | 3.14 | 3.22 | 2.88 | 3.05 | 72,931 | -0.25 | -7.96% |
| 3 Months | 3.48 | 3.60 | 2.88 | 3.14 | 69,365 | -0.59 | -16.95% |
| 6 Months | 2.24 | 3.60 | 2.13 | 2.90 | 119,513 | 0.65 | 29.02% |
| 1 Year | 2.36 | 3.74 | 2.13 | 2.87 | 92,607 | 0.53 | 22.46% |
| 3 Years | 7.40 | 8.93 | 1.88 | 4.43 | 119,725 | -4.51 | -60.95% |
| 5 Years | 8.36 | 9.40 | 1.88 | 5.36 | 146,245 | -5.47 | -65.43% |
FPH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 2.89 | -0.03 | -1.03% | 2.95 | 2.95 | 2.89 | 135,151 |
| Apr 25 2024 | 2.92 | -0.03 | -1.02% | 2.93 | 2.94 | 2.88 | 68,706 |
| Apr 24 2024 | 2.95 | -0.05 | -1.67% | 2.98 | 3.02 | 2.92 | 90,352 |
| Apr 23 2024 | 3.00 | 0.00 | 0.00% | 3.00 | 3.07 | 2.975 | 247,480 |
| Apr 22 2024 | 3.00 | -0.09 | -2.91% | 3.13 | 3.13 | 2.98 | 250,390 |
| Apr 19 2024 | 3.09 | -0.01 | -0.32% | 3.05 | 3.16 | 3.04 | 117,844 |
| Apr 18 2024 | 3.10 | 0.01 | 0.32% | 3.11 | 3.13 | 3.0605 | 50,883 |
| Apr 17 2024 | 3.09 | 0.03 | 0.98% | 3.08 | 3.1152 | 3.05 | 21,432 |
| Apr 16 2024 | 3.06 | -0.04 | -1.29% | 3.08 | 3.08 | 3.02 | 102,255 |
| Apr 15 2024 | 3.10 | -0.07 | -2.21% | 3.20 | 3.20 | 3.07 | 37,282 |
| Apr 12 2024 | 3.17 | 0.05 | 1.60% | 3.11 | 3.21 | 3.09 | 39,221 |
| Apr 11 2024 | 3.12 | 0.03 | 0.97% | 3.12 | 3.125 | 3.08 | 24,885 |
| Apr 10 2024 | 3.09 | 0.00 | 0.00% | 3.05 | 3.18 | 3.05 | 117,346 |
| Apr 09 2024 | 3.09 | -0.05 | -1.59% | 3.17 | 3.17 | 3.08 | 44,286 |
| Apr 08 2024 | 3.14 | 0.00 | 0.00% | 3.14 | 3.22 | 3.12 | 40,086 |
| Apr 05 2024 | 3.14 | 0.00 | 0.00% | 3.12 | 3.15 | 3.10 | 28,223 |
| Apr 04 2024 | 3.14 | 0.06 | 1.95% | 3.11 | 3.17 | 3.09 | 14,622 |
| Apr 03 2024 | 3.08 | -0.02 | -0.65% | 3.09 | 3.1395 | 3.08 | 42,270 |
| Apr 02 2024 | 3.10 | -0.06 | -1.90% | 3.14 | 3.17 | 3.10 | 45,343 |
| Apr 01 2024 | 3.16 | 0.03 | 0.96% | 3.14 | 3.17 | 3.1101 | 24,372 |
| Mar 28 2024 | 3.13 | 0.04 | 1.29% | 3.09 | 3.22 | 3.09 | 98,786 |
| Mar 27 2024 | 3.09 | -0.11 | -3.44% | 3.20 | 3.20 | 3.05 | 199,481 |
