We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.61 | 12.4489795918 | 4.9 | 5.66 | 4.8 | 171781 | 5.06967649 | CS |
| 4 | 0.09 | 1.66051660517 | 5.42 | 5.66 | 4.58 | 152677 | 4.99647742 | CS |
| 12 | -0.99 | -15.2307692308 | 6.5 | 6.71 | 4.58 | 261857 | 5.64968009 | CS |
| 26 | 1.64 | 42.3772609819 | 3.87 | 6.71 | 3.42 | 293083 | 5.04887259 | CS |
| 52 | 2.5801 | 88.0610259736 | 2.9299 | 6.71 | 2.83 | 298311 | 4.18428198 | CS |
| 156 | -0.29 | -5 | 5.8 | 6.71 | 1.88 | 172893 | 3.68431394 | CS |
| 260 | 1.2 | 27.8422273782 | 4.31 | 8.93 | 1.88 | 161643 | 4.54797843 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745620800 | 5.68 | 0.48 | 9.23 | 5.46 | 5.84 | 5.32 | 769572 |
| 1745534400 | 5.2 | 0.1 | 1.96 | 5.11 | 5.25 | 5.11 | 194414 |
| 1745448000 | 5.1 | 0.06 | 1.19 | 5.18 | 5.26 | 5.09 | 206985 |
| 1745361600 | 5.04 | 0.17 | 3.49 | 4.92 | 5.1196 | 4.9132 | 150182 |
| 1745275200 | 4.87 | -0.08 | -1.62 | 4.9 | 4.91 | 4.8 | 135941 |
| 1744929600 | 4.95 | 0.11 | 2.27 | 4.85 | 5.0396 | 4.85 | 108543 |
| 1744843200 | 4.84 | -0.08 | -1.63 | 4.89 | 4.95 | 4.8099999 | 117120 |
| 1744756800 | 4.92 | 0.17 | 3.58 | 4.7699999 | 4.95 | 4.74 | 90051 |
| 1744670400 | 4.75 | -0.01 | -0.21 | 4.87 | 4.87 | 4.71 | 102995 |
| 1744411200 | 4.76 | 0.01 | 0.21 | 4.76 | 4.83 | 4.61 | 144443 |
| 1744324800 | 4.75 | -0.34 | -6.68 | 4.99 | 5.049 | 4.72 | 114159 |
| 1744238400 | 5.09 | 0.35 | 7.38 | 4.68 | 5.15 | 4.58 | 210431 |
| 1744152000 | 4.74 | -0.08 | -1.66 | 4.96 | 5.01 | 4.71 | 193309 |
| 1744065600 | 4.82 | -0.1 | -2.03 | 4.76 | 5.04 | 4.61 | 177188 |
| 1743806400 | 4.92 | -0.07 | -1.40 | 4.82 | 5 | 4.7 | 197750 |
| 1743720000 | 4.99 | -0.28 | -5.31 | 5.15 | 5.26 | 4.9 | 302048 |
| 1743633600 | 5.2699999 | -0.03 | -0.57 | 5.29 | 5.34 | 5.22 | 92082 |
| 1743547200 | 5.3 | -0.04 | -0.75 | 5.34 | 5.4787 | 5.2467 | 67506 |
| 1743460800 | 5.34 | 0.04 | 0.75 | 5.24 | 5.35 | 5.2 | 138847 |
| 1743201600 | 5.3 | -0.12 | -2.21 | 5.42 | 5.4429999 | 5.17 | 166821 |
| 1743115200 | 5.42 | -0.07 | -1.28 | 5.51 | 5.5954 | 5.4 | 158022 |
| 1743028800 | 5.49 | 0.16 | 3.00 | 5.36 | 5.5571 | 5.33 | 217302 |
| 1742942400 | 5.33 | -0.17 | -3.09 | 5.44 | 5.55 | 5.32 | 319396 |
| 1742856000 | 5.5 | 0.1 | 1.85 | 5.49 | 5.53 | 5.44 | 91280 |
| 1742596800 | 5.4 | -0.2 | -3.57 | 5.55 | 5.5555 | 5.4 | 62974 |
| 1742510400 | 5.6 | 0.11 | 2.00 | 5.46 | 5.7342 | 5.42 | 161160 |
| 1742424000 | 5.49 | 0.03 | 0.55 | 5.43 | 5.51 | 5.35 | 151345 |
| 1742337600 | 5.46 | 0.07 | 1.30 | 5.4 | 5.5 | 5.33 | 127681 |
| 1742251200 | 5.39 | -0.16 | -2.88 | 5.48 | 5.5679999 | 5.35 | 179247 |
| 1741992000 | 5.55 | 0.22 | 4.13 | 5.4 | 5.55 | 5.38 | 179748 |
| 1741905600 | 5.33 | -0.05 | -0.93 | 5.32 | 5.42 | 5.1524 | 250705 |
| 1741819200 | 5.38 | 0.02 | 0.37 | 5.34 | 5.4 | 5.1849999 | 142562 |
| 1741732800 | 5.36 | 0.01 | 0.19 | 5.38 | 5.4991 | 5.265 | 211468 |
| 1741646400 | 5.35 | -0.43 | -7.44 | 5.71 | 5.8 | 5.32 | 253373 |
| 1741390800 | 5.78 | 0.07 | 1.23 | 5.69 | 5.8 | 5.55 | 172494 |
| 1741304400 | 5.71 | -0.05 | -0.87 | 5.71 | 5.74 | 5.64 | 149570 |
| 1741218000 | 5.76 | 0.14 | 2.49 | 5.62 | 5.8 | 5.59 | 164696 |
| 1741131600 | 5.62 | 0.01 | 0.18 | 5.54 | 5.66 | 5.39 | 195314 |
| 1741045200 | 5.61 | 0 | 0.00 | 5.6 | 5.79 | 5.5 | 272585 |
| 1740786000 | 5.61 | 0.01 | 0.18 | 5.64 | 5.73 | 5.57 | 159034 |
| 1740699600 | 5.6 | -0.12 | -2.10 | 5.69 | 5.78 | 5.5701 | 177307 |
| 1740613200 | 5.72 | 0.29 | 5.34 | 5.48 | 5.73 | 5.48 | 261247 |
| 1740526800 | 5.43 | 0.18 | 3.43 | 5.29 | 5.44 | 5.17 | 342534 |
| 1740440400 | 5.25 | -0.1 | -1.87 | 5.4 | 5.45 | 5.23 | 254202 |
| 1740181200 | 5.35 | -0.28 | -4.97 | 5.63 | 5.63 | 5.34 | 361730 |
| 1740094800 | 5.63 | -0.02 | -0.35 | 5.65 | 5.75 | 5.5 | 285925 |
| 1740008400 | 5.65 | -0.35 | -5.83 | 5.93 | 6.0599999 | 5.65 | 547028 |
| 1739922000 | 6 | 0.12 | 2.04 | 5.9 | 6.01 | 5.8099999 | 236127 |
| 1739576400 | 5.88 | -0.11 | -1.84 | 6.0599999 | 6.33 | 5.8716 | 391901 |
| 1739490000 | 5.99 | 0.09 | 1.53 | 5.9 | 6.0599999 | 5.8 | 236999 |
| 1739403600 | 5.9 | 0.02 | 0.34 | 5.9 | 5.97 | 5.65 | 420489 |
| 1739317200 | 5.88 | -0.03 | -0.51 | 5.87 | 6.21 | 5.8 | 440916 |
| 1739230800 | 5.91 | 0.08 | 1.37 | 5.83 | 6.05 | 5.76 | 496760 |
| 1738971600 | 5.83 | -0.12 | -2.02 | 5.93 | 5.95 | 5.48 | 778403 |
| 1738885200 | 5.95 | -0.25 | -4.03 | 6.24 | 6.2779999 | 5.94 | 497266 |
| 1738798800 | 6.2 | 0.06 | 0.98 | 6.12 | 6.225 | 6.0199999 | 651958 |
| 1738712400 | 6.14 | -0.06 | -0.97 | 6.23 | 6.405 | 6.12 | 710490 |
| 1738626000 | 6.2 | -0.37 | -5.63 | 6.45 | 6.57 | 6.12 | 810898 |
| 1738366800 | 6.57 | 0.15 | 2.34 | 6.5 | 6.71 | 6.4001 | 796440 |
| 1738280400 | 6.42 | 0.38 | 6.29 | 6 | 6.46 | 6 | 684064 |
| 1738194000 | 6.04 | 0.07 | 1.17 | 6 | 6.115 | 5.92 | 403751 |
| 1738107600 | 5.97 | -0.25 | -4.02 | 6.0599999 | 6.37 | 5.8099999 | 693564 |
| 1738021200 | 6.22 | 0.47 | 8.17 | 5.75 | 6.3099999 | 5.53 | 1470864 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
