We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.08 | 1.3201320132 | 6.06 | 6.71 | 5.81 | 666453 | 6.26742931 | CS |
| 4 | 2.34 | 61.5789473684 | 3.8 | 6.71 | 3.56 | 676869 | 5.55648404 | CS |
| 12 | 2.33 | 61.154855643 | 3.81 | 6.71 | 3.42 | 362133 | 4.83079036 | CS |
| 26 | 3.028 | 97.3007712082 | 3.112 | 6.71 | 2.89 | 447698 | 3.94467244 | CS |
| 52 | 2.61 | 73.9376770538 | 3.53 | 6.71 | 2.83 | 259132 | 3.82957606 | CS |
| 156 | 0.52 | 9.25266903915 | 5.62 | 6.71 | 1.88 | 164309 | 3.60954036 | CS |
| 260 | -2.26 | -26.9047619048 | 8.4 | 9.31 | 1.88 | 167592 | 4.62084383 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738712400 | 6.14 | -0.06 | -0.97 | 6.23 | 6.405 | 6.12 | 710490 |
| 1738626000 | 6.2 | -0.37 | -5.63 | 6.45 | 6.57 | 6.12 | 810898 |
| 1738366800 | 6.57 | 0.15 | 2.34 | 6.5 | 6.71 | 6.4001 | 796440 |
| 1738280400 | 6.42 | 0.38 | 6.29 | 6 | 6.46 | 6 | 684064 |
| 1738194000 | 6.04 | 0.07 | 1.17 | 6 | 6.115 | 5.92 | 403751 |
| 1738107600 | 5.97 | -0.25 | -4.02 | 6.0599999 | 6.37 | 5.8099999 | 693564 |
| 1738021200 | 6.22 | 0.47 | 8.17 | 5.75 | 6.3099999 | 5.53 | 1470864 |
| 1737762000 | 5.75 | 1.69 | 41.63 | 4.97 | 5.7647 | 4.97 | 4272860 |
| 1737675600 | 4.0599999 | 0 | 0.00 | 4.0599999 | 4.0599999 | 4.0599999 | 0 |
| 1737589200 | 4.0599999 | 0.04 | 1.00 | 4 | 4.09 | 3.96 | 127210 |
| 1737502800 | 4.0199999 | -0.06 | -1.47 | 4.1 | 4.125 | 4 | 199420 |
| 1737157200 | 4.08 | 0.17 | 4.35 | 3.92 | 4.1492 | 3.91 | 425161 |
| 1737070800 | 3.91 | 0.15 | 3.99 | 3.74 | 3.95 | 3.74 | 312412 |
| 1736984400 | 3.76 | 0.06 | 1.62 | 3.78 | 3.8 | 3.74 | 127277 |
| 1736898000 | 3.7 | 0.02 | 0.54 | 3.69 | 3.72 | 3.6 | 252865 |
| 1736811600 | 3.68 | 0 | 0.00 | 3.65 | 3.71 | 3.62 | 256510 |
| 1736552400 | 3.68 | -0.04 | -1.08 | 3.81 | 3.81 | 3.56 | 460769 |
| 1736379600 | 3.72 | -0.04 | -1.06 | 3.75 | 3.75 | 3.67 | 122284 |
| 1736293200 | 3.76 | 0 | 0.00 | 3.78 | 3.808 | 3.76 | 157517 |
| 1736206800 | 3.76 | -0.07 | -1.83 | 3.85 | 3.88 | 3.76 | 166654 |
| 1735947600 | 3.83 | 0.07 | 1.86 | 3.74 | 3.84 | 3.73 | 156390 |
| 1735861200 | 3.76 | -0.02 | -0.53 | 3.82 | 3.82 | 3.7 | 168951 |
| 1735688400 | 3.78 | 0.15 | 4.13 | 3.67 | 3.82 | 3.64 | 650366 |
| 1735602000 | 3.63 | 0.05 | 1.40 | 3.55 | 3.65 | 3.51 | 197515 |
| 1735342800 | 3.58 | -0.05 | -1.38 | 3.62 | 3.6355 | 3.535 | 293928 |
| 1735256400 | 3.63 | 0.01 | 0.28 | 3.62 | 3.6366 | 3.59 | 147789 |
| 1735077840 | 3.62 | 0.02 | 0.56 | 3.6 | 3.63 | 3.53 | 163194 |
| 1734997200 | 3.6 | 0.02 | 0.56 | 3.6 | 3.63 | 3.54 | 450993 |
| 1734738000 | 3.58 | 0.15 | 4.37 | 3.53 | 3.64 | 3.497 | 233098 |
| 1734651600 | 3.43 | -0.16 | -4.46 | 3.59 | 3.64 | 3.42 | 187301 |
| 1734565200 | 3.59 | -0.2 | -5.28 | 3.79 | 3.81 | 3.59 | 232719 |
| 1734478800 | 3.79 | 0.04 | 1.07 | 3.74 | 3.84 | 3.74 | 229936 |
| 1734392400 | 3.75 | -0.05 | -1.32 | 3.79 | 3.85 | 3.74 | 384395 |
| 1734133200 | 3.8 | -0.03 | -0.78 | 3.82 | 3.84 | 3.74 | 159392 |
| 1734046800 | 3.83 | -0.01 | -0.26 | 3.84 | 3.8554 | 3.81 | 110237 |
| 1733960400 | 3.84 | 0 | 0.00 | 3.85 | 3.95 | 3.82 | 148364 |
| 1733874000 | 3.84 | 0 | 0.00 | 3.85 | 3.9 | 3.83 | 171197 |
| 1733787600 | 3.84 | -0.1 | -2.54 | 3.99 | 4.04 | 3.83 | 242465 |
| 1733528400 | 3.94 | 0 | 0.00 | 3.93 | 4.035 | 3.89 | 177841 |
| 1733442000 | 3.94 | 0.01 | 0.25 | 3.94 | 4.03 | 3.89 | 173532 |
| 1733355600 | 3.93 | -0.1 | -2.48 | 4.0199999 | 4.08 | 3.93 | 228137 |
| 1733269200 | 4.03 | 0 | 0.00 | 4.03 | 4.07 | 4.01 | 146101 |
| 1733182800 | 4.03 | -0.03 | -0.74 | 4.03 | 4.075 | 3.98 | 135131 |
| 1732917840 | 4.0599999 | 0.04 | 1.00 | 4.07 | 4.12 | 4.0199999 | 115958 |
| 1732750800 | 4.0199999 | -0.08 | -1.95 | 4.12 | 4.17 | 3.99 | 136993 |
| 1732664400 | 4.1 | 0.05 | 1.23 | 4.0599999 | 4.16 | 4 | 317908 |
| 1732578000 | 4.05 | 0.16 | 4.11 | 3.91 | 4.05 | 3.91 | 260868 |
| 1732318800 | 3.89 | -0.07 | -1.77 | 3.94 | 3.98 | 3.89 | 114827 |
| 1732232400 | 3.96 | 0.06 | 1.54 | 3.87 | 4.03 | 3.87 | 177002 |
| 1732146000 | 3.9 | 0.05 | 1.30 | 3.83 | 3.995 | 3.81 | 201545 |
| 1732059600 | 3.85 | 0.04 | 1.05 | 3.81 | 3.93 | 3.78 | 285201 |
| 1731973200 | 3.81 | 0.04 | 1.06 | 3.77 | 3.88 | 3.77 | 133085 |
| 1731714000 | 3.77 | 0.06 | 1.62 | 3.72 | 3.8 | 3.71 | 205840 |
| 1731627600 | 3.71 | -0.04 | -1.07 | 3.75 | 3.76 | 3.64 | 353393 |
| 1731541200 | 3.75 | 0 | 0.00 | 3.74 | 3.78 | 3.7 | 179361 |
| 1731454800 | 3.75 | -0.02 | -0.53 | 3.76 | 3.815 | 3.73 | 323043 |
| 1731368400 | 3.77 | -0.08 | -2.08 | 3.88 | 3.9066 | 3.76 | 220251 |
| 1731109200 | 3.85 | -0.15 | -3.75 | 4.01 | 4.021 | 3.85 | 149357 |
| 1731022800 | 4 | 0.11 | 2.83 | 3.93 | 4.08 | 3.93 | 191298 |
| 1730936400 | 3.89 | -0.19 | -4.66 | 4.09 | 4.09 | 3.82 | 281076 |
| 1730850000 | 4.08 | 0.01 | 0.25 | 4.05 | 4.12 | 4.05 | 171499 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
