Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| FREYR Battery Inc | FREY | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.06 | 3.33% | 1.86 | 09:12:45 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1.80 | 1.78 | 1.87 | 1.80 |
FREY Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.72 | 1.88 | 1.645 | 1.74 | 927,955 | 0.14 | 8.14% |
| 1 Month | 1.98 | 2.22 | 1.50 | 1.83 | 1,276,732 | -0.12 | -6.06% |
| 3 Months | 1.86 | 2.22 | 1.36 | 1.72 | 1,504,638 | 0.00 | 0.00% |
| 6 Months | 3.70 | 3.70 | 1.21 | 1.76 | 2,505,576 | -1.84 | -49.73% |
| 1 Year | 7.18 | 10.10 | 1.21 | 4.01 | 2,270,868 | -5.32 | -74.09% |
| 3 Years | 9.45 | 16.94 | 1.21 | 7.90 | 1,961,393 | -7.59 | -80.32% |
| 5 Years | 9.45 | 16.94 | 1.21 | 7.90 | 1,961,393 | -7.59 | -80.32% |
FREY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 1.80 | 0.02 | 1.12% | 1.79 | 1.88 | 1.765 | 1,245,079 |
| May 02 2024 | 1.78 | 0.10 | 5.95% | 1.70 | 1.78 | 1.665 | 771,519 |
| May 01 2024 | 1.68 | 0.03 | 1.82% | 1.69 | 1.795 | 1.67 | 856,150 |
| Apr 30 2024 | 1.65 | -0.10 | -5.71% | 1.74 | 1.78 | 1.645 | 930,970 |
| Apr 29 2024 | 1.75 | 0.08 | 4.79% | 1.72 | 1.79 | 1.695 | 836,058 |
| Apr 26 2024 | 1.67 | 0.09 | 5.70% | 1.58 | 1.70 | 1.58 | 837,330 |
| Apr 25 2024 | 1.58 | 0.03 | 1.94% | 1.52 | 1.59 | 1.50 | 974,758 |
| Apr 24 2024 | 1.55 | -0.05 | -3.13% | 1.60 | 1.67 | 1.54 | 1,090,194 |
| Apr 23 2024 | 1.60 | 0.00 | 0.00% | 1.57 | 1.76 | 1.57 | 1,199,768 |
| Apr 22 2024 | 1.60 | -0.02 | -1.23% | 1.60 | 1.62 | 1.54 | 862,126 |
| Apr 19 2024 | 1.62 | -0.03 | -1.82% | 1.61 | 1.69 | 1.58 | 1,094,178 |
| Apr 18 2024 | 1.65 | -0.04 | -2.37% | 1.70 | 1.77 | 1.64 | 985,705 |
| Apr 17 2024 | 1.69 | -0.05 | -2.87% | 1.73 | 1.7775 | 1.685 | 1,037,758 |
| Apr 16 2024 | 1.74 | -0.12 | -6.45% | 1.83 | 1.87 | 1.74 | 1,073,867 |
| Apr 15 2024 | 1.86 | 0.00 | 0.00% | 1.86 | 1.92 | 1.76 | 1,598,145 |
| Apr 12 2024 | 1.86 | -0.12 | -6.06% | 1.97 | 1.99 | 1.80 | 1,286,977 |
| Apr 11 2024 | 1.98 | -0.03 | -1.49% | 2.01 | 2.07 | 1.90 | 1,651,808 |
| Apr 10 2024 | 2.01 | -0.09 | -4.29% | 2.03 | 2.03 | 1.93 | 1,700,410 |
| Apr 09 2024 | 2.10 | 0.00 | 0.00% | 2.10 | 2.22 | 2.04 | 3,040,483 |
| Apr 08 2024 | 2.10 | 0.19 | 9.95% | 1.98 | 2.13 | 1.94 | 2,461,357 |
