We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
0.50 | 1.55 | 2.55 | 2.50 | 2.05 | 0.00 | 0.00 % | 0 | 15 | - |
1.00 | 0.60 | 1.40 | 1.59 | 1.00 | 0.00 | 0.00 % | 0 | 230 | - |
1.50 | 0.10 | 0.95 | 1.50 | 0.525 | 0.00 | 0.00 % | 0 | 472 | - |
2.00 | 0.25 | 0.35 | 0.29 | 0.30 | -0.11 | -27.50 % | 22 | 2,201 | 11:29:27 |
2.50 | 0.05 | 0.15 | 0.10 | 0.10 | -0.10 | -50.00 % | 10 | 592 | 13:25:52 |
3.00 | 0.05 | 0.05 | 0.01 | 0.05 | -0.06 | -85.71 % | 31 | 6,384 | 13:11:22 |
4.00 | 0.03 | 0.15 | 0.01 | 0.09 | -0.02 | -66.67 % | 1 | 1,969 | 10:39:01 |
5.00 | 0.03 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00 % | 0 | 10,611 | - |
6.00 | 0.10 | 1.00 | 0.10 | 0.55 | 0.00 | 0.00 % | 0 | 13 | - |
8.00 | 0.01 | 0.05 | 0.01 | 0.03 | 0.00 | 0.00 % | 0 | 2,845 | - |
10.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 4,703 | - |
12.00 | 0.01 | 0.05 | 0.01 | 0.03 | 0.00 | 0.00 % | 0 | 1,602 | - |
15.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 569 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
0.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1.00 | 0.20 | 0.05 | 0.20 | 0.125 | 0.00 | 0.00 % | 0 | 117 | - |
1.50 | 0.10 | 0.15 | 0.10 | 0.125 | 0.00 | 0.00 % | 0 | 165 | - |
2.00 | 0.05 | 0.15 | 0.10 | 0.10 | 0.04 | 66.67 % | 104 | 432 | 14:56:28 |
2.50 | 0.10 | 0.40 | 0.40 | 0.25 | 0.10 | 33.33 % | 80 | 515 | 11:48:02 |
3.00 | 0.20 | 0.85 | 0.73 | 0.525 | 0.00 | 0.00 % | 0 | 540 | - |
4.00 | 1.20 | 2.20 | 1.20 | 1.70 | 0.00 | 0.00 % | 0 | 19 | - |
5.00 | 2.20 | 3.20 | 4.00 | 2.70 | 0.00 | 0.00 % | 0 | 1 | - |
6.00 | 3.30 | 4.30 | 3.56 | 3.80 | 0.00 | 0.00 % | 0 | 0 | - |
8.00 | 5.30 | 6.30 | 6.60 | 5.80 | 0.00 | 0.00 % | 0 | 1 | - |
10.00 | 7.30 | 8.30 | 7.38 | 7.80 | 0.00 | 0.00 % | 0 | 1 | - |
12.00 | 9.30 | 10.30 | 10.04 | 9.80 | 0.00 | 0.00 % | 0 | 0 | - |
15.00 | 12.40 | 13.40 | 7.54 | 12.90 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions