We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.06 | 1.18577075099 | 5.06 | 5.27 | 4.83 | 44642 | 4.94157699 | CS |
| 4 | 0.12 | 2.4 | 5 | 5.27 | 4.7 | 54945 | 4.9364499 | CS |
| 12 | 1.09 | 27.047146402 | 4.03 | 5.4393 | 3.79 | 100434 | 4.79252455 | CS |
| 26 | 1.65 | 47.5504322767 | 3.47 | 5.61 | 3.26 | 91061 | 4.60384703 | CS |
| 52 | 0.64 | 14.2857142857 | 4.48 | 5.61 | 2.6 | 73167 | 4.16906335 | CS |
| 156 | -2.5 | -32.8083989501 | 7.62 | 11.82 | 2.6 | 522591 | 6.7807249 | CS |
| 260 | -7.3 | -58.7761674718 | 12.42 | 18.54 | 2.6 | 490237 | 8.05022796 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1730500800 | 5.07 | 0.11 | 2.22 | 5.0599999 | 5.1199 | 5.01 | 37333 |
| 1730414400 | 4.96 | -0.02 | -0.40 | 5 | 5.0175 | 4.85 | 29770 |
| 1730328000 | 4.98 | 0.11 | 2.26 | 4.85 | 5.015 | 4.85 | 43974 |
| 1730241600 | 4.87 | -0.03 | -0.61 | 4.9 | 4.965 | 4.83 | 79011 |
| 1730155200 | 4.9 | -0.14 | -2.78 | 5.0599999 | 5.1289 | 4.89 | 33122 |
| 1729896000 | 5.04 | 0.16 | 3.28 | 4.94 | 5.09 | 4.8501 | 62123 |
| 1729809600 | 4.88 | 0.01 | 0.21 | 4.87 | 4.89 | 4.76 | 40369 |
| 1729723200 | 4.87 | 0.07 | 1.46 | 4.7699999 | 4.95 | 4.76 | 72086 |
| 1729636800 | 4.8 | -0.11 | -2.24 | 4.94 | 4.94 | 4.7 | 39687 |
| 1729550400 | 4.91 | 0.07 | 1.45 | 4.78 | 4.97 | 4.78 | 76359 |
| 1729291200 | 4.84 | -0.12 | -2.42 | 5 | 5.0157 | 4.82 | 36162 |
| 1729204800 | 4.96 | 0.11 | 2.27 | 4.9 | 5.0599999 | 4.86 | 60173 |
| 1729118400 | 4.85 | -0.01 | -0.21 | 4.89 | 4.94 | 4.8099999 | 29024 |
| 1729032000 | 4.86 | 0 | 0.00 | 4.84 | 4.92 | 4.7018 | 50576 |
| 1728945600 | 4.86 | -0.19 | -3.76 | 4.94 | 5.01 | 4.835 | 43324 |
| 1728686400 | 5.05 | 0.19 | 3.91 | 4.75 | 5.15 | 4.75 | 101563 |
| 1728600000 | 4.86 | -0.09 | -1.82 | 4.97 | 4.97 | 4.7904 | 43416 |
| 1728513600 | 4.95 | 0.05 | 1.02 | 4.82 | 5.035 | 4.82 | 58870 |
| 1728427200 | 4.9 | -0.13 | -2.58 | 5.03 | 5.03 | 4.88 | 42137 |
| 1728340800 | 5.03 | 0.08 | 1.62 | 5 | 5.05 | 4.885 | 119829 |
| 1728081600 | 4.95 | 0.2 | 4.21 | 4.68 | 4.95 | 4.6769999 | 82289 |
| 1727995200 | 4.75 | 0.12 | 2.59 | 4.71 | 4.75 | 4.58 | 46044 |
| 1727908800 | 4.63 | -0.12 | -2.53 | 4.7 | 4.7457 | 4.5500999 | 46700 |
| 1727822400 | 4.75 | -0.23 | -4.62 | 4.94 | 4.99 | 4.72 | 56582 |
| 1727736000 | 4.98 | 0.05 | 1.01 | 4.91 | 5.03 | 4.79 | 106491 |
| 1727476800 | 4.93 | 0.13 | 2.71 | 4.86 | 5.0599999 | 4.7617 | 89888 |
| 1727390400 | 4.8 | -0.38 | -7.34 | 5.17 | 5.17 | 4.7699999 | 145167 |
| 1727304000 | 5.18 | -0.07 | -1.33 | 5.18 | 5.205 | 4.98 | 135954 |
| 1727217600 | 5.25 | -0.05 | -0.94 | 5.32 | 5.38 | 5.17 | 45890 |
| 1727131200 | 5.3 | -0.01 | -0.19 | 5.35 | 5.4393 | 5.187 | 111350 |
| 1726872000 | 5.3099999 | 0.04 | 0.76 | 5.33 | 5.33 | 5.1297 | 768033 |
| 1726785600 | 5.2699999 | 0.1 | 1.93 | 5.2 | 5.29 | 5.09 | 131306 |
| 1726699200 | 5.17 | 0 | 0.00 | 5.23 | 5.295 | 5.08 | 128506 |
| 1726612800 | 5.17 | 0.45 | 9.53 | 4.78 | 5.35 | 4.719 | 747174 |
| 1726526400 | 4.72 | 0.04 | 0.85 | 4.65 | 4.8 | 4.61 | 86007 |
| 1726267200 | 4.68 | 0.02 | 0.43 | 4.72 | 4.82 | 4.6 | 118743 |
| 1726180800 | 4.66 | 0.14 | 3.10 | 4.6 | 4.8099999 | 4.485 | 162285 |
| 1726094400 | 4.5199999 | 0.39 | 9.44 | 4.11 | 4.5599999 | 4.11 | 197720 |
| 1726008000 | 4.13 | -0.07 | -1.67 | 4.16 | 4.25 | 4.11 | 51802 |
| 1725921600 | 4.2 | 0.12 | 2.94 | 4.08 | 4.43 | 4.045 | 198464 |
| 1725662400 | 4.08 | 0.08 | 2.00 | 4.01 | 4.22 | 3.9 | 178365 |
| 1725576000 | 4 | 0.12 | 3.09 | 3.92 | 4.03 | 3.88 | 148458 |
| 1725489600 | 3.88 | -0.13 | -3.24 | 3.92 | 3.96 | 3.79 | 49333 |
| 1725403200 | 4.01 | -0.23 | -5.42 | 4.18 | 4.18 | 3.9399 | 77432 |
| 1725057600 | 4.24 | 0.04 | 0.95 | 4.17 | 4.26 | 4.16 | 36003 |
| 1724971200 | 4.2 | -0.02 | -0.47 | 4.2 | 4.2781 | 4.16 | 33291 |
| 1724884800 | 4.22 | -0.05 | -1.17 | 4.26 | 4.2699999 | 4.1449999 | 41520 |
| 1724798400 | 4.2699999 | -0.04 | -0.93 | 4.26 | 4.34 | 4.26 | 75505 |
| 1724712000 | 4.3099999 | 0.05 | 1.17 | 4.3 | 4.3539 | 4.265 | 66197 |
| 1724452800 | 4.26 | 0.1 | 2.40 | 4.15 | 4.3 | 4.15 | 92030 |
| 1724366400 | 4.16 | 0.01 | 0.24 | 4.12 | 4.26 | 4.12 | 25634 |
| 1724280000 | 4.15 | -0.03 | -0.72 | 4.18 | 4.2265 | 4.111 | 48605 |
| 1724193600 | 4.18 | -0.07 | -1.65 | 4.25 | 4.3 | 4.12 | 72822 |
| 1724107200 | 4.25 | -0.05 | -1.16 | 4.2699999 | 4.35 | 4.19 | 85741 |
| 1723848000 | 4.3 | -0.04 | -0.92 | 4.36 | 4.36 | 4.23 | 50279 |
| 1723761600 | 4.34 | 0.11 | 2.60 | 4.22 | 4.41 | 4.19 | 59856 |
| 1723675200 | 4.23 | 0.1 | 2.42 | 4.1 | 4.2699999 | 4.1 | 89440 |
| 1723588800 | 4.13 | -0.02 | -0.48 | 4.12 | 4.25 | 4.0599999 | 91334 |
| 1723502400 | 4.15 | 0.1 | 2.47 | 4.03 | 4.15 | 4 | 48467 |
| 1723243200 | 4.05 | -0.01 | -0.25 | 4.12 | 4.14 | 4.01 | 63055 |
| 1723156800 | 4.0599999 | 0.19 | 4.91 | 3.96 | 4.1299 | 3.945 | 1044348 |
| 1723070400 | 3.87 | -0.35 | -8.29 | 4.29 | 4.3599 | 3.79 | 178359 |
| 1722984000 | 4.22 | 0.1 | 2.43 | 4.17 | 4.26 | 4.03 | 101130 |
| 1722897600 | 4.12 | -0.2 | -4.63 | 4.25 | 4.26 | 3.85 | 50407 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
