We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.78 | -8.42332613391 | 9.26 | 9.675 | 8.3 | 259027 | 9.09803102 | CS |
| 4 | 0.48 | 6 | 8 | 10.35 | 7.114 | 339370 | 9.12152321 | CS |
| 12 | 3.7 | 77.4058577406 | 4.78 | 10.35 | 4.7 | 223874 | 8.24004255 | CS |
| 26 | 3.48 | 69.6 | 5 | 10.35 | 3.79 | 162582 | 6.85615634 | CS |
| 52 | 5.17 | 156.193353474 | 3.31 | 10.35 | 2.6 | 109464 | 6.10056403 | CS |
| 156 | 1.88 | 28.4848484848 | 6.6 | 11.82 | 2.6 | 356086 | 7.2733105 | CS |
| 260 | -2.08 | -19.696969697 | 10.56 | 18.54 | 2.6 | 485435 | 7.96165936 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736552400 | 8.68 | -0.28 | -3.13 | 8.97 | 9.14 | 8.55 | 218027 |
| 1736379600 | 8.96 | -0.18 | -1.97 | 9.1199999 | 9.15 | 8.74 | 290479 |
| 1736293200 | 9.14 | -0.38 | -3.99 | 9.58 | 9.58 | 8.961 | 240513 |
| 1736206800 | 9.52 | 0.27 | 2.92 | 9.26 | 9.675 | 9.1 | 287090 |
| 1735947600 | 9.25 | 0.05 | 0.54 | 9.22 | 9.3399 | 8.9 | 252312 |
| 1735861200 | 9.2 | -0.33 | -3.46 | 9.57 | 9.8 | 9.06 | 396960 |
| 1735688400 | 9.53 | 0.28 | 3.03 | 9.23 | 9.73 | 9.17 | 353484 |
| 1735602000 | 9.25 | -0.37 | -3.85 | 10.06 | 10.06 | 9.15 | 320936 |
| 1735342800 | 9.6199999 | -0.31 | -3.12 | 10.15 | 10.35 | 9.6 | 455420 |
| 1735256400 | 9.93 | 1.58 | 18.92 | 8.34 | 10.05 | 8.34 | 1661590 |
| 1735077840 | 8.35 | 1 | 13.61 | 7.4 | 8.3699999 | 7.31 | 260970 |
| 1734997200 | 7.35 | 0.03 | 0.41 | 7.29 | 7.43 | 7.2 | 97780 |
| 1734738000 | 7.32 | -0.04 | -0.54 | 7.14 | 7.44 | 7.114 | 142723 |
| 1734651600 | 7.36 | -0.05 | -0.67 | 7.5 | 7.6201 | 7.1939 | 202496 |
| 1734565200 | 7.41 | -0.32 | -4.14 | 7.69 | 7.8399 | 7.41 | 197575 |
| 1734478800 | 7.73 | -0.27 | -3.38 | 7.88 | 8.02 | 7.73 | 111986 |
| 1734392400 | 8 | -0.08 | -0.99 | 8 | 8.05 | 7.71 | 278955 |
| 1734133200 | 8.08 | -0.06 | -0.74 | 8.13 | 8.24 | 7.99 | 146811 |
| 1734046800 | 8.14 | 0.09 | 1.12 | 8 | 8.17 | 7.875 | 123329 |
| 1733960400 | 8.05 | -0.03 | -0.37 | 8.15 | 8.15 | 7.99 | 87193 |
| 1733874000 | 8.08 | -0.1 | -1.22 | 8.25 | 8.2899999 | 7.97 | 190771 |
| 1733787600 | 8.18 | -0.1 | -1.21 | 8.32 | 8.32 | 8.05 | 149375 |
| 1733528400 | 8.28 | -0.42 | -4.83 | 8.7 | 8.76 | 8.01 | 226475 |
| 1733442000 | 8.7 | -0.14 | -1.58 | 8.95 | 8.95 | 8.6 | 166781 |
| 1733355600 | 8.84 | 0.05 | 0.57 | 8.82 | 9.14 | 8.7 | 195730 |
| 1733269200 | 8.7899999 | 0.36 | 4.27 | 8.43 | 8.81 | 8.3 | 234465 |
| 1733182800 | 8.43 | -0.07 | -0.82 | 8.59 | 8.59 | 8.18 | 163061 |
| 1732917840 | 8.5 | 0.26 | 3.16 | 8.2899999 | 8.6 | 8.16 | 89177 |
| 1732750800 | 8.24 | -0.2 | -2.37 | 8.44 | 8.51 | 8.07 | 155734 |
| 1732664400 | 8.44 | 0.33 | 4.07 | 8.07 | 8.46 | 7.86 | 248487 |
| 1732578000 | 8.11 | -0.06 | -0.73 | 8.33 | 8.39 | 8 | 256856 |
| 1732318800 | 8.17 | 0.11 | 1.36 | 8.05 | 8.265 | 7.97 | 194010 |
| 1732232400 | 8.06 | 0.21 | 2.68 | 7.85 | 8.26 | 7.54 | 390704 |
| 1732146000 | 7.85 | -0.39 | -4.73 | 8.5 | 8.65 | 7.55 | 332110 |
| 1732059600 | 8.24 | 0.21 | 2.62 | 8.02 | 8.4114 | 7.88 | 297351 |
| 1731973200 | 8.03 | 0.67 | 9.10 | 7.38 | 8.08 | 7.1301 | 278485 |
| 1731714000 | 7.36 | -0.36 | -4.66 | 7.75 | 7.79 | 7.34 | 89483 |
| 1731627600 | 7.72 | 0.22 | 2.93 | 7.61 | 7.83 | 7.555 | 111174 |
| 1731541200 | 7.5 | 0.05 | 0.67 | 7.39 | 7.795 | 7.275 | 127623 |
| 1731454800 | 7.45 | -0.11 | -1.46 | 7.56 | 7.56 | 7.25 | 164183 |
| 1731368400 | 7.56 | 0.59 | 8.46 | 7 | 7.7393 | 7 | 326979 |
| 1731109200 | 6.97 | 0.41 | 6.25 | 6.71 | 7.2399 | 6.57 | 317038 |
| 1731022800 | 6.5599999 | -0.01 | -0.15 | 6.6 | 6.94 | 6.47 | 285073 |
| 1730936400 | 6.57 | 0.42 | 6.83 | 6.38 | 6.708 | 5.8000999 | 307623 |
| 1730850000 | 6.15 | 1.15 | 23.00 | 5.25 | 6.19 | 5.2 | 430715 |
| 1730763600 | 5 | -0.07 | -1.38 | 5.1 | 5.2699999 | 5 | 167024 |
| 1730500800 | 5.07 | 0.11 | 2.22 | 5.0599999 | 5.1199 | 5.01 | 37333 |
| 1730414400 | 4.96 | -0.02 | -0.40 | 5 | 5.0175 | 4.85 | 29770 |
| 1730328000 | 4.98 | 0.11 | 2.26 | 4.85 | 5.015 | 4.85 | 43974 |
| 1730241600 | 4.87 | -0.03 | -0.61 | 4.9 | 4.965 | 4.83 | 79011 |
| 1730155200 | 4.9 | -0.14 | -2.78 | 5.0599999 | 5.1289 | 4.89 | 33122 |
| 1729896000 | 5.04 | 0.16 | 3.28 | 4.94 | 5.09 | 4.8501 | 62123 |
| 1729809600 | 4.88 | 0.01 | 0.21 | 4.87 | 4.89 | 4.76 | 40369 |
| 1729723200 | 4.87 | 0.07 | 1.46 | 4.7699999 | 4.95 | 4.76 | 72086 |
| 1729636800 | 4.8 | -0.11 | -2.24 | 4.94 | 4.94 | 4.7 | 39687 |
| 1729550400 | 4.91 | 0.07 | 1.45 | 4.78 | 4.97 | 4.78 | 76359 |
| 1729291200 | 4.84 | -0.12 | -2.42 | 5 | 5.0157 | 4.82 | 36162 |
| 1729204800 | 4.96 | 0.11 | 2.27 | 4.9 | 5.0599999 | 4.86 | 60173 |
| 1729118400 | 4.85 | -0.01 | -0.21 | 4.89 | 4.94 | 4.8099999 | 29024 |
| 1729032000 | 4.86 | 0 | 0.00 | 4.84 | 4.92 | 4.7018 | 50576 |
| 1728945600 | 4.86 | -0.19 | -3.76 | 4.94 | 5.01 | 4.835 | 43324 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
