
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
1.00 | 5.70 | 7.70 | 0.00 | 6.70 | 0.00 | 0.00 % | 0 | 0 | - |
2.00 | 4.70 | 6.80 | 7.90 | 5.75 | 0.00 | 0.00 % | 0 | 0 | - |
3.00 | 3.60 | 5.70 | 0.00 | 4.65 | 0.00 | 0.00 % | 0 | 0 | - |
4.00 | 3.30 | 5.30 | 3.80 | 4.30 | 0.00 | 0.00 % | 0 | 41 | - |
5.00 | 2.30 | 2.90 | 2.15 | 2.60 | 0.00 | 0.00 % | 0 | 61 | - |
6.00 | 1.25 | 2.45 | 1.55 | 1.85 | 0.24 | 18.32 % | 1 | 18 | 3/11/2025 |
7.00 | 0.55 | 0.70 | 0.76 | 0.625 | -1.49 | -66.22 % | 1 | 12 | 3/11/2025 |
8.00 | 0.15 | 0.20 | 0.15 | 0.175 | -0.10 | -40.00 % | 114 | 338 | 3/11/2025 |
9.00 | 0.05 | 0.10 | 0.12 | 0.075 | 0.06 | 100.00 % | 2 | 65 | 3/11/2025 |
10.00 | 0.05 | 0.30 | 0.05 | 0.175 | 0.00 | 0.00 % | 0 | 168 | - |
11.00 | 0.35 | 0.05 | 0.35 | 0.20 | 0.00 | 0.00 % | 0 | 356 | - |
12.00 | 0.15 | 1.30 | 0.15 | 0.725 | 0.00 | 0.00 % | 0 | 7 | - |
13.00 | 0.04 | 1.30 | 0.04 | 0.67 | 0.00 | 0.00 % | 0 | 2 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
1.00 | 0.00 | 1.30 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
2.00 | 0.00 | 1.30 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
3.00 | 0.17 | 1.30 | 0.17 | 0.735 | 0.00 | 0.00 % | 0 | 1 | - |
4.00 | 0.44 | 1.50 | 0.44 | 0.97 | 0.00 | 0.00 % | 0 | 1 | - |
5.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
6.00 | 0.09 | 0.10 | 0.09 | 0.095 | 0.00 | 0.00 % | 0 | 8 | - |
7.00 | 0.15 | 0.25 | 0.15 | 0.20 | -0.25 | -62.50 % | 8 | 22 | 3/11/2025 |
8.00 | 0.70 | 0.85 | 0.30 | 0.775 | -0.74 | -71.15 % | 101 | 105 | 3/11/2025 |
9.00 | 1.45 | 2.90 | 1.40 | 2.175 | 0.42 | 42.86 % | 1 | 5 | 3/11/2025 |
10.00 | 2.45 | 4.40 | 2.97 | 3.425 | 0.00 | 0.00 % | 0 | 2 | - |
11.00 | 3.50 | 5.60 | 0.00 | 4.55 | 0.00 | 0.00 % | 0 | 0 | - |
12.00 | 4.50 | 6.60 | 0.00 | 5.55 | 0.00 | 0.00 % | 0 | 0 | - |
13.00 | 5.40 | 7.60 | 0.00 | 6.50 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions