FUBO Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 07 2024 | 1.31 | -0.10 | -7.09% | 1.40 | 1.40 | 1.31 | 11,957,665 |
May 06 2024 | 1.41 | 0.04 | 2.92% | 1.43 | 1.46 | 1.37 | 13,656,055 |
May 03 2024 | 1.37 | -0.18 | -11.61% | 1.63 | 1.69 | 1.36 | 31,937,394 |
May 02 2024 | 1.55 | 0.11 | 7.64% | 1.51 | 1.55 | 1.45 | 12,623,254 |
May 01 2024 | 1.44 | 0.02 | 1.41% | 1.39 | 1.51 | 1.37 | 6,363,024 |
Apr 30 2024 | 1.42 | 0.02 | 1.43% | 1.41 | 1.47 | 1.375 | 5,919,976 |
Apr 29 2024 | 1.40 | 0.01 | 0.72% | 1.41 | 1.46 | 1.38 | 5,523,535 |
Apr 26 2024 | 1.39 | 0.02 | 1.46% | 1.37 | 1.43 | 1.35 | 3,359,306 |
Apr 25 2024 | 1.37 | -0.01 | -0.72% | 1.34 | 1.38 | 1.33 | 3,354,890 |
Apr 24 2024 | 1.38 | -0.05 | -3.50% | 1.41 | 1.44 | 1.36 | 4,222,715 |
Apr 23 2024 | 1.43 | 0.09 | 6.72% | 1.35 | 1.45 | 1.33 | 11,550,714 |
Apr 22 2024 | 1.34 | -0.01 | -0.74% | 1.35 | 1.38 | 1.2018 | 19,373,998 |
Apr 19 2024 | 1.35 | -0.05 | -3.57% | 1.39 | 1.42 | 1.32 | 8,764,957 |
Apr 18 2024 | 1.40 | 0.01 | 0.72% | 1.40 | 1.48 | 1.36 | 6,778,558 |
Apr 17 2024 | 1.39 | 0.02 | 1.46% | 1.41 | 1.48 | 1.38 | 4,519,119 |
Apr 16 2024 | 1.37 | -0.03 | -2.14% | 1.36 | 1.40 | 1.35 | 4,970,943 |
Apr 15 2024 | 1.40 | -0.05 | -3.45% | 1.45 | 1.47 | 1.38 | 7,474,938 |
Apr 12 2024 | 1.45 | -0.04 | -2.68% | 1.47 | 1.49 | 1.42 | 4,791,139 |
Apr 11 2024 | 1.49 | -0.02 | -1.32% | 1.53 | 1.5497 | 1.46 | 5,916,285 |
Apr 10 2024 | 1.51 | -0.10 | -6.21% | 1.535 | 1.57 | 1.49 | 7,135,823 |
Apr 09 2024 | 1.61 | 0.03 | 1.90% | 1.58 | 1.665 | 1.58 | 5,011,137 |
Apr 08 2024 | 1.58 | 0.03 | 1.94% | 1.56 | 1.60 | 1.525 | 4,710,775 |
Apr 05 2024 | 1.55 | -0.01 | -0.64% | 1.55 | 1.57 | 1.50 | 6,069,214 |
Apr 04 2024 | 1.56 | 0.00 | 0.00% | 1.60 | 1.67 | 1.55 | 10,283,431 |
Apr 03 2024 | 1.56 | 0.02 | 1.30% | 1.52 | 1.58 | 1.49 | 5,424,391 |
Apr 02 2024 | 1.54 | -0.04 | -2.53% | 1.5199 | 1.54 | 1.50 | 4,415,845 |
Apr 01 2024 | 1.58 | 0.00 | 0.00% | 1.59 | 1.59 | 1.51 | 5,996,921 |
Mar 28 2024 | 1.58 | 0.02 | 1.28% | 1.56 | 1.64 | 1.55 | 6,418,667 |
Mar 27 2024 | 1.56 | 0.06 | 4.00% | 1.54 | 1.56 | 1.51 | 5,108,491 |
Mar 26 2024 | 1.50 | -0.04 | -2.60% | 1.56 | 1.5797 | 1.49 | 5,229,175 |
Mar 25 2024 | 1.54 | 0.03 | 1.99% | 1.52 | 1.57 | 1.50 | 6,007,148 |
Mar 22 2024 | 1.51 | -0.08 | -5.03% | 1.56 | 1.57 | 1.51 | 5,809,901 |
Mar 21 2024 | 1.59 | -0.01 | -0.63% | 1.64 | 1.6597 | 1.56 | 7,539,855 |
Mar 20 2024 | 1.60 | 0.08 | 5.26% | 1.52 | 1.62 | 1.48 | 9,320,620 |
Mar 19 2024 | 1.52 | -0.02 | -1.30% | 1.52 | 1.54 | 1.46 | 5,799,403 |
Mar 18 2024 | 1.54 | 0.03 | 1.99% | 1.53 | 1.57 | 1.47 | 7,680,425 |
Mar 15 2024 | 1.51 | -0.04 | -2.58% | 1.575 | 1.5794 | 1.49 | 9,406,545 |
Mar 14 2024 | 1.55 | -0.06 | -3.73% | 1.64 | 1.64 | 1.53 | 7,809,566 |
Mar 13 2024 | 1.61 | 0.07 | 4.55% | 1.55 | 1.69 | 1.53 | 11,687,752 |
Mar 12 2024 | 1.54 | -0.07 | -4.35% | 1.63 | 1.63 | 1.51 | 14,442,487 |
Mar 11 2024 | 1.61 | -0.07 | -4.17% | 1.68 | 1.736 | 1.61 | 7,046,552 |
Mar 08 2024 | 1.68 | 0.04 | 2.44% | 1.69 | 1.79 | 1.65 | 13,105,504 |
Mar 07 2024 | 1.64 | -0.09 | -5.20% | 1.72 | 1.79 | 1.63 | 13,515,348 |
Mar 06 2024 | 1.73 | -0.01 | -0.57% | 1.74 | 1.796 | 1.71 | 9,762,949 |
Mar 05 2024 | 1.74 | -0.11 | -5.95% | 1.83 | 1.84 | 1.71 | 17,490,376 |
Mar 04 2024 | 1.85 | -0.05 | -2.63% | 1.95 | 1.97 | 1.85 | 13,067,644 |
Mar 01 2024 | 1.90 | -0.17 | -8.21% | 2.34 | 2.435 | 1.85 | 49,491,576 |
Feb 29 2024 | 2.07 | 0.03 | 1.47% | 2.13 | 2.17 | 2.05 | 16,754,621 |
Feb 28 2024 | 2.04 | 0.04 | 2.00% | 2.01 | 2.10 | 1.96 | 10,259,018 |
Feb 27 2024 | 2.00 | 0.10 | 5.26% | 1.93 | 2.01 | 1.90 | 9,679,114 |
Feb 26 2024 | 1.90 | 0.13 | 7.34% | 1.77 | 1.91 | 1.72 | 10,382,336 |
Feb 23 2024 | 1.77 | -0.09 | -4.84% | 1.85 | 1.885 | 1.76 | 15,655,214 |
Feb 22 2024 | 1.86 | -0.07 | -3.63% | 1.90 | 1.94 | 1.85 | 11,211,835 |
Feb 21 2024 | 1.93 | -0.07 | -3.50% | 1.98 | 1.99 | 1.83 | 14,809,713 |
Feb 20 2024 | 2.00 | -0.07 | -3.38% | 2.04 | 2.06 | 1.98 | 10,814,409 |
Feb 16 2024 | 2.07 | -0.13 | -5.91% | 2.16 | 2.17 | 2.05 | 13,617,790 |
Feb 15 2024 | 2.20 | 0.10 | 4.76% | 2.11 | 2.30 | 2.0801 | 12,794,743 |
Feb 14 2024 | 2.10 | 0.12 | 6.06% | 2.02 | 2.135 | 2.00 | 8,554,561 |
Feb 13 2024 | 1.98 | -0.15 | -7.04% | 2.0598 | 2.065 | 1.95 | 11,981,606 |
Feb 12 2024 | 2.13 | 0.07 | 3.40% | 2.05 | 2.20 | 2.05 | 11,347,524 |
Feb 09 2024 | 2.06 | 0.10 | 5.10% | 1.95 | 2.09 | 1.93 | 15,382,774 |
Feb 08 2024 | 1.96 | 0.02 | 1.03% | 1.96 | 2.05 | 1.92 | 16,406,174 |