We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.39 | -1.5618742491 | 24.97 | 26 | 24.23 | 2743 | 25.02156202 | SP |
| 4 | -0.27 | -1.08651911469 | 24.85 | 26 | 23.61 | 1179 | 24.93969886 | SP |
| 12 | -0.26 | -1.04669887279 | 24.84 | 26 | 23.61 | 956 | 24.93234767 | SP |
| 26 | -0.5201 | -2.07210329839 | 25.1001 | 26 | 23.61 | 841 | 24.95559219 | SP |
| 52 | 0.01 | 0.0407000407 | 24.57 | 28.1 | 23.61 | 743 | 25.15862517 | SP |
| 156 | -0.3699 | -1.48257107243 | 24.9499 | 28.1 | 22.73 | 552 | 24.64162795 | SP |
| 260 | 2.03 | 9.0022172949 | 22.55 | 28.1 | 19.84 | 443 | 24.18577172 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738107600 | 25.06 | 0 | 0.00 | 25.06 | 25.06 | 25.06 | 0 |
| 1738021200 | 25.06 | 0.03 | 0.12 | 24.94 | 25.744 | 24.94 | 2491 |
| 1737762000 | 25.03 | 0.02 | 0.08 | 24.23 | 26 | 24.23 | 116 |
| 1737675600 | 25.01 | 0 | 0.00 | 25.01 | 25.01 | 25.01 | 0 |
| 1737589200 | 25.01 | 0.11 | 0.44 | 24.97 | 25.1 | 24.9 | 8366 |
| 1737502800 | 24.9 | -0.08 | -0.32 | 23.61 | 24.92 | 23.61 | 3530 |
| 1737157200 | 24.98 | 0 | 0.00 | 24.98 | 24.98 | 24.98 | 3 |
| 1737070800 | 24.98 | 0.33 | 1.36 | 25 | 25 | 24.98 | 198 |
| 1736984400 | 24.6457 | 0 | 0.00 | 24.87 | 24.87 | 24.6457 | 2 |
| 1736898000 | 24.6457 | -0.06 | -0.26 | 24.9651 | 24.9651 | 24.6457 | 1045 |
| 1736811600 | 24.71 | -0.04 | -0.16 | 24.71 | 24.71 | 24.71 | 500 |
| 1736552400 | 24.7499 | -0 | -0.00 | 24.75 | 24.75 | 24.7499 | 1001 |
| 1736379600 | 24.75 | 0 | 0.00 | 24.75 | 24.75 | 24.75 | 0 |
| 1736293200 | 24.75 | -0.15 | -0.60 | 24.75 | 25.07 | 24.75 | 596 |
| 1736206800 | 24.9 | 0 | 0.00 | 24.75 | 24.9 | 24.75 | 43 |
| 1735947600 | 24.9 | 0 | 0.00 | 25 | 25 | 24.9 | 1 |
| 1735861200 | 24.9 | -0.05 | -0.20 | 24.85 | 24.9 | 24.76 | 977 |
| 1735688400 | 24.95 | 0.05 | 0.20 | 24.95 | 24.95 | 24.95 | 400 |
| 1735602000 | 24.9 | 0.05 | 0.20 | 24.9 | 24.9 | 24.9 | 142 |
| 1735342800 | 24.85 | 0 | 0.00 | 24.85 | 24.85 | 24.85 | 90 |
| 1735256400 | 24.85 | 0 | 0.00 | 24.85 | 24.85 | 24.85 | 0 |
| 1735077840 | 24.85 | 0 | 0.00 | 24.85 | 24.85 | 24.85 | 0 |
| 1734997200 | 24.85 | 0 | 0.00 | 24.85 | 24.85 | 24.85 | 0 |
| 1734738000 | 24.85 | 0 | 0.00 | 24.85 | 24.85 | 24.85 | 86 |
| 1734651600 | 24.85 | -0.1 | -0.40 | 24.85 | 24.85 | 24.85 | 100 |
| 1734565200 | 24.95 | -0.12 | -0.48 | 24.75 | 25.1 | 24.75 | 3882 |
| 1734478800 | 25.07 | 0.2 | 0.80 | 24.95 | 25.07 | 24.87 | 103 |
| 1734392400 | 24.8701 | 0 | 0.00 | 24.95 | 24.95 | 24.8701 | 133 |
| 1734133200 | 24.8701 | -0.08 | -0.32 | 24.99 | 24.99 | 24.87 | 411 |
| 1734046800 | 24.95 | 0.05 | 0.20 | 25.03 | 25.03 | 24.9 | 2888 |
| 1733960400 | 24.9 | -0.05 | -0.20 | 24.95 | 24.9659 | 24.9 | 4646 |
| 1733874000 | 24.95 | 0 | 0.00 | 24.95 | 24.95 | 24.95 | 0 |
| 1733787600 | 24.95 | -0.08 | -0.32 | 24.95 | 24.9674 | 24.9 | 3153 |
| 1733528400 | 25.03 | 0.18 | 0.72 | 25 | 25.03 | 25 | 202 |
| 1733442000 | 24.85 | -0.03 | -0.12 | 24.85 | 24.85 | 24.85 | 398 |
| 1733355600 | 24.88 | 0 | 0.00 | 24.88 | 24.88 | 24.88 | 0 |
| 1733269200 | 24.88 | -0.06 | -0.22 | 24.9125 | 24.9125 | 24.88 | 610 |
| 1733182800 | 24.9361 | 0 | 0.00 | 24.9361 | 24.9361 | 24.9361 | 63 |
| 1732917840 | 24.9361 | -0.06 | -0.26 | 24.9361 | 24.9361 | 24.9361 | 200 |
| 1732750800 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1732664400 | 25 | 0 | 0.00 | 25 | 25 | 25 | 2 |
| 1732578000 | 25 | 0 | 0.00 | 25 | 25 | 25 | 4 |
| 1732318800 | 25 | 0.05 | 0.20 | 24.98 | 25.03 | 24.98 | 4300 |
| 1732232400 | 24.95 | 0 | 0.00 | 24.95 | 24.95 | 24.95 | 0 |
| 1732146000 | 24.95 | 0.05 | 0.20 | 24.9 | 24.95 | 24.9 | 4501 |
| 1732059600 | 24.9 | 0.01 | 0.04 | 24.87 | 24.96 | 24.87 | 3741 |
| 1731973200 | 24.89 | 0 | 0.00 | 25.04 | 25.04 | 24.89 | 1 |
| 1731714000 | 24.89 | 0.14 | 0.57 | 24.96 | 24.96 | 24.89 | 202 |
| 1731627600 | 24.75 | -0.17 | -0.68 | 24.74 | 24.848 | 24.74 | 1500 |
| 1731541200 | 24.92 | 0.18 | 0.73 | 24.92 | 24.92 | 24.92 | 104 |
| 1731454800 | 24.74 | 0 | 0.00 | 24.74 | 24.74 | 24.74 | 0 |
| 1731368400 | 24.74 | 0 | 0.00 | 24.74 | 24.74 | 24.74 | 0 |
| 1731109200 | 24.74 | -0.25 | -1.00 | 24.78 | 24.78 | 24.74 | 389 |
| 1731022800 | 24.99 | 0.15 | 0.60 | 24.99 | 24.99 | 24.99 | 500 |
| 1730936400 | 24.84 | 0 | 0.00 | 24.84 | 24.84 | 24.84 | 0 |
| 1730850000 | 24.84 | 0 | 0.00 | 24.84 | 24.84 | 24.84 | 0 |
| 1730763600 | 24.84 | 0 | 0.00 | 24.84 | 24.84 | 24.84 | 0 |
| 1730500800 | 24.84 | 0 | 0.00 | 24.84 | 24.84 | 24.84 | 0 |
| 1730414400 | 24.84 | -0 | -0.00 | 24.84 | 24.84 | 24.84 | 1095 |
| 1730328000 | 24.8401 | -0.03 | -0.12 | 24.85 | 24.85 | 24.84 | 1200 |
| 1730241600 | 24.87 | 0 | 0.00 | 24.87 | 24.87 | 24.87 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
