ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Synthetic Fixed Income Securities Inc

Synthetic Fixed Income Securities Inc (GJR)

25.00
0.19
(0.77%)
Closed February 16 3:00PM
25.00
0.00
(0.00%)
After Hours: 3:00PM

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
25.00
Bid
-
Ask
-
Volume
2,366
25.00 Day's Range 25.49
23.61 52 Week Range 28.10
Previous Close
24.81
Open
25.04
Last Trade
100
@
25
Last Trade Time
Average Volume (3m)
1,016
Financial Volume
US$ 59,911
VWAP
25.3218

GJR Latest News

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.140.56315366049924.8625.3124.8162024.9851745SP
40.020.08006405124124.982623.61159324.97851119SP
120.020.08006405124124.982623.61101624.94747466SP
26-0.38-1.4972419227725.382623.6184024.9342091SP
52002528.123.6179925.14502855SP
1560.733.0078285949724.2728.122.7356424.65819082SP
2601.77.2961373390623.328.119.8445224.21052381SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
TCTucows Inc
$ 27.11
(26.50%)
43.57k
RTGRTG Mining Inc
$ 0.025
(25.00%)
18.01k
VRTSVertiqal Studios Corporation
$ 0.025
(25.00%)
1.28M
EXNExcellon Resources Inc
$ 0.13
(23.81%)
1.29M
XAMXanadu Mines Ltd
$ 0.055
(22.22%)
79.28k
BABYElse Nutrition Holdings Inc
$ 0.015
(-25.00%)
318.5k
PPTAPerpetua Resources Corp
$ 13.15
(-22.51%)
451.6k
LCFSTidewater Renewables Ltd
$ 0.61
(-19.74%)
77.67k
CNTCentury Global Commodities Corporation
$ 0.025
(-16.67%)
77k
SEASeabridge Gold Inc
$ 15.98
(-15.63%)
51.93k
ACAir Canada
$ 17.74
(-2.63%)
7.16M
SUSuncor Energy Inc
$ 56.05
(-1.11%)
6.72M
MFCManulife Financial Corporation
$ 42.07
(0.05%)
6.5M
TRPTC Energy Corporation
$ 65.13
(-3.08%)
5.96M
TDToronto Dominion Bank
$ 84.62
(-0.55%)
4.89M

Discussion

View Full Feed
knrorrel knrorrel 21 seconds ago
$BSLK and $PEV on watch tomorrow 🚀🚀🚀🚀 big BOUNCE TIME
BSLK PEV
cojoboy cojoboy 43 seconds ago
I'm always right...!!!...$400k hurts.🤑🤑🤑
PHIL
nidan7500 nidan7500 1 minute ago
"Anyone thinking we see an NDA come April.", ? williamssc
It would not be the first time an EMA country acted alone.
AVXL
mrwrn2010 mrwrn2010 2 minutes ago
I'm hoping they PR it after they file the CBE-0 he mentioned in 2-3 weeks.

ELTP
Don jr Don jr 3 minutes ago
This marketing exposure starting Monday 17th

Senergy Communications Capital Inc.

Senergy has been engaged for an initial two-month term ("Term"), expected to commence on February 17th, 2025, to enhance investor awareness for the Company. The agreement may be extended up
LDDFF
devil dog 96 devil dog 96 4 minutes ago
That's ABC news telling you that. 😀 Don't fall for the propaganda. They have been caught lying to us over & over about Trump and his company. They hate him and get paid to do so. It's been proven. I would post proof they get paid to hate him here but it's against this boards rules. 🤡
DJT
ddls ddls 5 minutes ago
There you go pumping a stock that is already dead and everyone knows it, except for some that are in delusional denial.

"Market Makers do not want to get stuck holding BIEL SHARES when news hits!"


Please tell the board exactly what "news" is expected to hit.
BIEL
imanjen13 imanjen13 5 minutes ago
And most of all learn how to spell Kool Aid for Christs sake.
ELTP
imanjen13 imanjen13 7 minutes ago
NH gave us the best tipbit(sic) we have heard since August 2024. I suspect cries of gaps commonly being filled will be he heard possibly as soon as tomorrow. It will be a good time to consult AI for those who may want to wait for a pullback that may never occur.
It would be refreshing to hea
ELTP
Patswil Patswil 7 minutes ago
Trump's plan to free Fannie Mae and Freddie Mac might change housing market for the better
Portrait of Andrea RiquierAndrea Riquier
USA TODAY, 2/16/2023

https://www.usatoday.com/story/money/personalfinance/real-estate/2025/02/16/fannie-freddie-release-discrimination-mor
FNMA
zab zab 9 minutes ago
I know many here in the south and they thought voting for trump would solve their problems.  The government is not there to solve your problems,  it's there to keep America free for everyone to make the life they want. Our fore fathers started with education, roads, and interstate commerce.  Now Ame
Donotunderstand Donotunderstand 10 minutes ago
There is no reason to push JPS and bash common

own both
FNMA
LandPro LandPro 10 minutes ago
Massive 1:5000 Reverse Split will be enforced any day now wiping out the wishful thinkers. No vote is needed. Uplisting after the theft of your shares? LOL...Haven't heard that one before.
GRST
Donotunderstand Donotunderstand 11 minutes ago
JPS to be 3X and common dropping

hhmm - not sure the event or policy that causes this
FNMA
sharkey1 sharkey1 12 minutes ago
WOW, thats a lot, 2mill reads, Ok everybody you know the drill.

Behave yourselves
Pay attention . .
Sit up straight
Watch your peas and Qs
Dot those eyes cross those tees

There will be a test come Tuesday
ELTP
Donotunderstand Donotunderstand 13 minutes ago
I have no idea how FHFA views us - and do not care - as I have always believed the POWER is with TREASURY and or POTUS

Re FNMA

The FNMA agency was at the time a uniquely American response to helping Working Americans

FNMA did not provide direct aid to
FNMA
tschussmann1 tschussmann1 15 minutes ago
Regarding the EMA 210 days, the Google question to ask is this:
Is the EMA 120 day period from acceptance to clock stop 1 based on work days or calendar days?
The answer: The EMA's 120-day period from acceptance to clock stop 1 is based on calendar days; meaning it includes weekends an
AVXL
x993231 x993231 17 minutes ago
Do you expect him to answer with a date?  I expect it to move on partnership news, but with the shorts playing heavily here, they may try to push it down, so it may take the 2nd or 3rd deal.

Truth be darned, they play to win and to some extent the law let's them do it.  Just because s
LWLG
jman4956 jman4956 17 minutes ago
It is possible.
https://www.youtube.com/watch?v=GUN61VmY878

NWBO
Tadaaa Tadaaa 17 minutes ago
Amen !!!!
Investor2014 Investor2014 19 minutes ago
Strategy: The longer we wait the sooner we will get rich!
AVXL
jimr1717 jimr1717 20 minutes ago
I don’t purchase shares in Frauds that the

CONdog96 🤡™ Clown pumps.

It’s pretty simple.
Jetmek_03052 Jetmek_03052 21 minutes ago
New OTC Short interest report for NLST.

As of 01/31/25 - NLST short interest increased 3.21% (up 273,237 shares) to 9,043,414 shares, from 8,770,177 shares.

More "squeeze" fuel, for when good news hits from the CAFC!
NLST
JPetroInc JPetroInc 21 minutes ago
too much debt AND the CBO is a lying POS shyster who destroys SH value

imagizer.imageshack.com/v2/1600x1200q70/922/YwXPke.jpg

C-Suites my royal right butt cheek ...!

just look at what Gerald Commissiong did to AMBS and TOMDF

drove both into
AMBS TOMDF
jimr1717 jimr1717 22 minutes ago
I have never said the word “shell status”, ever.

So continue on with your lies CONdog96 🤡™ clown because No one is Fooled by the
CONdog96 🤡™ Clown.

Absolutely No One
ATMH

Your Recent History

Delayed Upgrade Clock