ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Synthetic Fixed Income Securities Inc

Synthetic Fixed Income Securities Inc (GJR)

24.85
0.00
( 0.00% )
Updated: 08:30:03

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
24.85
Bid
-
Ask
-
Volume
-
0.00 Day's Range 0.00
24.35 52 Week Range 28.10
Previous Close
24.85
Open
-
Last Trade
Last Trade Time
-
Average Volume (3m)
848
Financial Volume
-
VWAP
-
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10024.8524.8524.854724.85SP
4-0.0861-0.34528254217824.936125.124.7593824.92914066SP
12-0.3-1.1928429423525.1525.1524.7484824.91648273SP
26-0.55-2.1653543307125.428.124.47123825.19158212SP
52-0.28-1.1142061281325.1328.124.3567825.18468657SP
1561.35.5201698513823.5528.122.7352624.62400941SP
2602.19859.7057590005122.651528.119.8443224.14621741SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
GMTNGold Mountain Mining Corp
$ 0.035
(16.67%)
10k
XLYAuxly Cannabis Group Inc
$ 0.035
(16.67%)
378.93k
PPRPrairie Provident Resources Inc
$ 0.035
(16.67%)
390k
WRXWestern Resources Corp
$ 0.04
(14.29%)
3k
GFRGreenfire Resources Ltd
$ 10.09
(13.37%)
31.9k
RTGRTG Mining Inc
$ 0.025
(-37.50%)
100k
NCFNorthcliff Resources Ltd
$ 0.02
(-20.00%)
1.03M
KLSKelso Technologies Inc
$ 0.11
(-15.38%)
3.5k
AVLAvalon Advanced Materials Inc
$ 0.035
(-12.50%)
114k
YRBYorbeau Resources Inc
$ 0.035
(-12.50%)
110k
TTelus Corp
$ 19.45
(-1.52%)
4.87M
BBBlackBerry Limited
$ 5.65
(4.05%)
3.61M
ABXBarrick Gold Corporation
$ 22.55
(0.71%)
3.57M
BITFBitfarms Ltd
$ 2.45
(6.06%)
3.26M
FCUFission Uranium Corp
$ 0.72
(-2.70%)
2.54M

Discussion

View Full Feed
Tiger Money Tiger Money 2 minutes ago
Why waste your time with that sc thing?  Ignore button but I guess it is kind of fun to watch him her scramble as tbeir bosses ate getting very very nervous 
RDGL
georgejjl georgejjl 2 minutes ago
Did anyone mention Anavex Life Sciences during CHRISTmas dinner last night or maybe during the first night of Hanukkah???

Good luck and GOD bless,
AVXL
Gmenfan Gmenfan 2 minutes ago
Good job and thank you!
joe botts joe botts 2 minutes ago
It can't get past 0.0002.
TONR
harr449 harr449 2 minutes ago
Up 12%
LUNR
Elroy Jetson Elroy Jetson 2 minutes ago
The Kremlin on Thursday called for restraint after a Russian air defense system brought down an Azerbaijan Airlines passenger jet.

The plane, an Embraer 190, was traveling from Baku to Grozny in southern Russia when it crashed on the shore of the Caspian Sea in Kazakhstan on Wednesday
Jahvik Jahvik 2 minutes ago
All good Buddy
HMBL
GRegoty GRegoty 3 minutes ago
Can I get a transfer man
95 cents
F@#k you, I'll skate to the beach!
And I'll look better getting there!
Anybody? Lol
ASKH
harr449 harr449 3 minutes ago
Low OS
LUNR
Woodpecker3 Woodpecker3 3 minutes ago
Losing hundreds of millions a year on a few million in sales annually. This company is totally upside down
PDYN
Magnum7419 Magnum7419 3 minutes ago
oh no up 23%
AHRO
Laster Laster 3 minutes ago
Pump and dump or the real deal?
Seems cheap in a hot AI/Quantum sector.
Yet, no one knows about this very small Canadian company.
Maybe that will change if they have some fluff news.
Watching closely here.
ALSCF
glenn1919 glenn1919 3 minutes ago
RZLV.....LAES.....MULN.............................https://stockcharts.com/h-sc/ui?s=MULN&p=D&yr=0&mn=2&dy=12&id=p84071410134
LAES MULN RZLV
DP1011 DP1011 3 minutes ago
Beer also 🥹👍
PHIL
Lakota-45 Lakota-45 3 minutes ago
Just the "Lull" before the storm - 'saj' !!! :)

~ $WDLF ~
WDLF
carvajal carvajal 3 minutes ago
It’s extremely amusing how bashers feed off each other repeating the same words as if they were all using the same dictionary. Their vocabulary seems to consist solely of words like scam, dilution, and worthless.


funny


HMBL
vdog1776 vdog1776 3 minutes ago
What 2k shares come on you can do better how about you drop 20 million at .0004 lets go to .0003!!
VXIT
Investor2014 Investor2014 4 minutes ago
It may be a little too early...
AVXL
DavidLeeRoth DavidLeeRoth 4 minutes ago
Hopefully we can break through this manipulation soon with the right news😎 ASII💰
ASII
mid-day-marky mid-day-marky 4 minutes ago
$MYSZ ww HERE zero SHARES TO SHORT
MYSZ
12x 12x 4 minutes ago
Here is the ChatGPT's Blarcamesine long-term efficacy calculation using the leaked AD/PD 2025 presentation:
The long-term disease-modifying & sustained efficacy seems to be 45% vs 27% slowing, 2x better than Lecanemab, at least for the (super) responders, potentially double the patient's rema
AVXL
Investor2014 Investor2014 4 minutes ago
Presumably I can trust you have faithfully recorded my last purchase price? Anything less and I'd be disappointed.

Did you notice how long it took since you got upset by me saying that $AVXL lacked any news that could sustainably increase share price?

Now at last the MA
AVXL
govprs govprs 4 minutes ago
I'm looking for an announcement in early January that the website is up and running running.  He shared in the Q that it was in testing and he expected that to be finished by end of year.  I believe he also said if there were any delays he'd let shareholders know.  
GDVM
linkvest linkvest 5 minutes ago
Should of asked him for his password lol....
IGPK

Your Recent History

Delayed Upgrade Clock