ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

GLOB Globant SA

171.51
3.76 (2.24%)
After Hours
Last Updated: 15:28:46
Delayed by 15 minutes

GLOB Historical Prices

Date Close Change Change (%) Open High Low Volume
May 17 2024 167.75 -9.98 -5.62% 166.00 175.64 160.12 1,568,232
May 16 2024 177.73 -0.54 -0.30% 178.34 180.16 176.53 649,547
May 15 2024 178.27 3.82 2.19% 176.97 179.30 174.47 398,895
May 14 2024 174.45 -0.65 -0.37% 176.81 177.14 173.42 288,158
May 13 2024 175.10 1.96 1.13% 173.18 176.24 171.85 565,837
May 10 2024 173.14 -0.04 -0.02% 173.90 176.61 171.00 823,257
May 09 2024 173.18 -17.87 -9.35% 179.54 180.64 172.26 1,125,752
May 08 2024 191.05 -2.86 -1.47% 192.45 193.51 190.55 407,305
May 07 2024 193.91 2.97 1.56% 191.54 195.22 190.81 761,877
May 06 2024 190.94 5.39 2.90% 186.02 191.40 185.035 476,396
May 03 2024 185.55 5.97 3.32% 184.07 185.73 183.19 503,180
May 02 2024 179.58 1.65 0.93% 178.76 181.62 176.43 399,647
May 01 2024 177.93 -0.66 -0.37% 178.01 180.88 176.25 409,140
Apr 30 2024 178.59 -4.90 -2.67% 181.89 183.35 178.06 295,461
Apr 29 2024 183.49 2.66 1.47% 184.18 185.18 182.35 291,608
Apr 26 2024 180.83 1.69 0.94% 180.68 182.36 178.25 375,732
Apr 25 2024 179.14 -4.16 -2.27% 179.64 180.84 177.91 308,702
Apr 24 2024 183.30 2.49 1.38% 182.42 183.79 179.90 312,571
Apr 23 2024 180.81 0.71 0.39% 181.69 186.54 180.62 498,324
Apr 22 2024 180.10 0.81 0.45% 179.63 180.38 176.14 305,598
Apr 19 2024 179.29 -0.23 -0.13% 179.01 181.11 178.43 317,457
Apr 18 2024 179.52 -2.63 -1.44% 182.49 185.11 179.475 448,039
Apr 17 2024 182.15 -3.35 -1.81% 185.50 187.195 182.02 424,788
Apr 16 2024 185.50 -4.27 -2.25% 188.51 190.74 185.31 402,850
Apr 15 2024 189.77 -2.57 -1.34% 193.46 193.485 188.04 291,450
Apr 12 2024 192.34 -8.27 -4.12% 197.46 198.3671 191.92 236,569
Apr 11 2024 200.61 2.44 1.23% 199.96 200.62 195.455 272,124
Apr 10 2024 198.17 -2.85 -1.42% 199.14 200.55 197.06 275,979
Apr 09 2024 201.02 4.12 2.09% 198.37 201.07 197.2554 496,442
Apr 08 2024 196.90 -0.40 -0.20% 198.00 198.42 195.47 203,529
Apr 05 2024 197.30 0.38 0.19% 196.42 198.59 196.35 233,953
Apr 04 2024 196.92 -1.84 -0.93% 201.10 202.645 196.5701 439,512
Apr 03 2024 198.76 1.04 0.53% 196.48 200.46 196.23 692,261
Apr 02 2024 197.72 -3.98 -1.97% 198.04 199.85 196.69 396,320
Apr 01 2024 201.70 -0.20 -0.10% 202.18 203.93 201.11 338,036
Mar 28 2024 201.90 -2.89 -1.41% 204.57 209.37 201.77 573,064
Mar 27 2024 204.79 5.78 2.90% 200.98 204.86 200.19 510,117
Mar 26 2024 199.01 1.11 0.56% 199.47 200.685 198.17 371,952
Mar 25 2024 197.90 0.66 0.33% 197.11 199.31 193.15 465,375
Mar 22 2024 197.24 -4.35 -2.16% 202.67 204.16 195.60 685,340
Mar 21 2024 201.59 -4.49 -2.18% 204.77 205.115 199.24 869,797
Mar 20 2024 206.08 -0.32 -0.16% 206.38 206.59 201.035 795,653
Mar 19 2024 206.40 -0.62 -0.30% 206.14 209.10 203.71 891,554
Mar 18 2024 207.02 -9.57 -4.42% 217.52 218.22 206.515 721,554
Mar 15 2024 216.59 1.14 0.53% 212.52 217.52 212.52 597,136
Mar 14 2024 215.45 0.40 0.19% 215.31 216.50 214.34 274,554
Mar 13 2024 215.05 -2.16 -0.99% 217.19 218.205 214.78 427,966
Mar 12 2024 217.21 0.64 0.30% 217.54 218.91 214.20 434,093
Mar 11 2024 216.57 3.96 1.86% 210.64 217.05 210.64 466,874
Mar 08 2024 212.61 0.82 0.39% 212.24 215.80 209.13 488,741
Mar 07 2024 211.79 1.98 0.94% 211.09 214.93 206.88 696,646
Mar 06 2024 209.81 -1.19 -0.56% 213.34 213.66 208.76 395,643
Mar 05 2024 211.00 -7.93 -3.62% 215.02 216.445 208.345 717,557
Mar 04 2024 218.93 -3.35 -1.51% 223.23 226.00 217.87 394,636
Mar 01 2024 222.28 -0.89 -0.40% 223.93 224.91 219.06 689,645
Feb 29 2024 223.17 -3.13 -1.38% 227.65 228.63 222.24 641,417
Feb 28 2024 226.30 2.86 1.28% 222.00 227.59 221.25 304,125
Feb 27 2024 223.44 -2.46 -1.09% 226.45 227.33 222.58 256,488
Feb 26 2024 225.90 -0.62 -0.27% 226.99 228.50 225.65 201,930
Feb 23 2024 226.52 0.12 0.05% 226.15 228.41 223.54 219,763
Feb 22 2024 226.40 5.58 2.53% 227.34 231.36 223.88 510,057
Feb 21 2024 220.82 -1.46 -0.66% 221.98 222.65 218.40 394,849
Feb 20 2024 222.28 -1.76 -0.79% 221.14 222.71 215.87 657,176

Your Recent History

Delayed Upgrade Clock