We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 21.05 | 21.05 | 21.05 | 0 | 0 | CS |
| 4 | 0 | 0 | 21.05 | 21.05 | 21.05 | 0 | 0 | CS |
| 12 | -1.96 | -8.51803563668 | 23.01 | 26.78 | 20.0686 | 210467 | 23.51973757 | CS |
| 26 | 2.2 | 11.6710875332 | 18.85 | 26.78 | 18.2 | 213851 | 22.38900966 | CS |
| 52 | 0.12 | 0.573339703774 | 20.93 | 35.23 | 15.795 | 604804 | 27.88136189 | CS |
| 156 | -210.74 | -90.9185038181 | 231.79 | 241.02 | 15.795 | 528965 | 47.1106185 | CS |
| 260 | -206.58 | -90.7525370118 | 227.63 | 253.24 | 15.795 | 394556 | 77.54227638 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736552400 | 21.05 | 0 | 0.00 | 21.05 | 21.05 | 21.05 | 0 |
| 1736379600 | 21.05 | 0 | 0.00 | 21.05 | 21.05 | 21.05 | 0 |
| 1736293200 | 21.05 | 0 | 0.00 | 21.05 | 21.05 | 21.05 | 0 |
| 1736206800 | 21.05 | 0 | 0.00 | 21.05 | 21.05 | 21.05 | 0 |
| 1735947600 | 21.05 | 0 | 0.00 | 21.05 | 21.05 | 21.05 | 0 |
| 1735861200 | 21.05 | 0 | 0.00 | 21.05 | 21.05 | 21.05 | 0 |
| 1735688400 | 21.05 | 0 | 0.00 | 21.05 | 21.05 | 21.05 | 0 |
| 1735602000 | 21.05 | 0 | 0.00 | 21.05 | 21.05 | 21.05 | 0 |
| 1735342800 | 21.05 | 0 | 0.00 | 21.05 | 21.05 | 21.05 | 0 |
| 1735256400 | 21.05 | 0 | 0.00 | 21.05 | 21.05 | 21.05 | 0 |
| 1735077840 | 21.05 | 0 | 0.00 | 21.05 | 21.05 | 21.05 | 0 |
| 1734997200 | 21.05 | 0 | 0.00 | 21.05 | 21.05 | 21.05 | 0 |
| 1734738000 | 21.05 | 0 | 0.00 | 21.05 | 21.05 | 21.05 | 0 |
| 1734651600 | 21.05 | 0 | 0.00 | 21.05 | 21.05 | 21.05 | 0 |
| 1734565200 | 21.05 | 0 | 0.00 | 21.05 | 21.05 | 21.05 | 0 |
| 1734478800 | 21.05 | 0 | 0.00 | 21.05 | 21.05 | 21.05 | 0 |
| 1734392400 | 21.05 | 0 | 0.00 | 21.05 | 21.05 | 21.05 | 0 |
| 1734133200 | 21.05 | 0 | 0.00 | 21.05 | 21.05 | 21.05 | 0 |
| 1734046800 | 21.05 | 0 | 0.00 | 21.05 | 21.05 | 21.05 | 0 |
| 1733960400 | 21.05 | 0 | 0.00 | 21.05 | 21.05 | 21.05 | 0 |
| 1733874000 | 21.05 | 0 | 0.00 | 21.05 | 21.05 | 21.05 | 0 |
| 1733787600 | 21.05 | 0 | 0.00 | 21.05 | 21.05 | 21.05 | 0 |
| 1733528400 | 21.05 | 0 | 0.00 | 21.05 | 21.05 | 21.05 | 0 |
| 1733442000 | 21.05 | 0 | 0.00 | 21.05 | 21.05 | 21.05 | 0 |
| 1733355600 | 21.05 | 0 | 0.00 | 21.05 | 21.05 | 21.05 | 0 |
| 1733269200 | 21.05 | 0 | 0.00 | 21.05 | 21.05 | 21.05 | 0 |
| 1733182800 | 21.05 | 0 | 0.00 | 21.05 | 21.05 | 21.05 | 0 |
| 1732917840 | 21.05 | 0 | 0.00 | 21.05 | 21.05 | 21.05 | 0 |
| 1732750800 | 21.05 | 0 | 0.00 | 21.05 | 21.05 | 21.05 | 0 |
| 1732664400 | 21.05 | 0 | 0.00 | 21.05 | 21.05 | 21.05 | 0 |
| 1732578000 | 21.05 | 0 | 0.00 | 21.05 | 21.05 | 21.05 | 0 |
| 1732318800 | 21.05 | 0 | 0.00 | 21.05 | 21.05 | 21.05 | 0 |
| 1732232400 | 21.05 | 0 | 0.00 | 21.05 | 21.05 | 21.05 | 0 |
| 1732146000 | 21.05 | 0 | 0.00 | 21.05 | 21.05 | 21.05 | 0 |
| 1732059600 | 21.05 | 0 | 0.00 | 21.05 | 21.05 | 21.05 | 0 |
| 1731973200 | 21.05 | 0 | 0.00 | 21.05 | 21.05 | 21.05 | 0 |
| 1731714000 | 21.05 | 0 | 0.00 | 21.05 | 21.05 | 21.05 | 0 |
| 1731627600 | 21.05 | 0 | 0.00 | 21.05 | 21.05 | 21.05 | 0 |
| 1731541200 | 21.05 | 0 | 0.00 | 21.05 | 21.05 | 21.05 | 0 |
| 1731454800 | 21.05 | 0 | 0.00 | 21.05 | 21.05 | 21.05 | 0 |
| 1731368400 | 21.05 | 0 | 0.00 | 21.05 | 21.05 | 21.05 | 0 |
| 1731109200 | 21.05 | 0 | 0.00 | 21.05 | 21.05 | 21.05 | 0 |
| 1731022800 | 21.05 | 0 | 0.00 | 21.05 | 21.05 | 21.05 | 0 |
| 1730936400 | 21.05 | 0 | 0.00 | 21.05 | 21.05 | 21.05 | 0 |
| 1730850000 | 21.05 | 0 | 0.00 | 21.05 | 21.05 | 21.05 | 0 |
| 1730763600 | 21.05 | -1.57 | -6.94 | 22.25 | 22.8 | 20.0686 | 339306 |
| 1730500800 | 22.62 | -0.91 | -3.87 | 23.53 | 23.855 | 22.099999 | 130160 |
| 1730414400 | 23.53 | -1.04 | -4.23 | 25.22 | 25.349999 | 23.14 | 107509 |
| 1730328000 | 24.57 | 1.17 | 5.00 | 25.349999 | 26.78 | 24.439999 | 332860 |
| 1730241600 | 23.4 | 0 | 0.00 | 23.53 | 24.31 | 22.685 | 140477 |
| 1730155200 | 23.4 | 0.78 | 3.45 | 22.49 | 23.79 | 22.49 | 19596 |
| 1729896000 | 22.62 | -0.39 | -1.69 | 23.01 | 23.01 | 21.84 | 25766 |
| 1729809600 | 23.01 | 0.39 | 1.72 | 23.14 | 23.14 | 21.97 | 36867 |
| 1729723200 | 22.62 | 0.52 | 2.35 | 22.49 | 23.27 | 21.71 | 62375 |
| 1729636800 | 22.099999 | -0.13 | -0.58 | 22.099999 | 22.23 | 21.905 | 3602 |
| 1729550400 | 22.23 | 0.65 | 3.01 | 21.58 | 22.62 | 21.58 | 11004 |
| 1729291200 | 21.58 | -0.91 | -4.05 | 23.01 | 23.01 | 21.58 | 16387 |
| 1729204800 | 22.49 | -0.39 | -1.70 | 22.62 | 22.945 | 21.97 | 13647 |
| 1729118400 | 22.88 | 0 | 0.00 | 23.27 | 23.4 | 22.62 | 12767 |
| 1729032000 | 22.88 | 0.91 | 4.14 | 21.71 | 23.465 | 21.71 | 9594 |
| 1728945600 | 21.97 | -0.78 | -3.43 | 22.75 | 23.0919 | 21.84 | 8379 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
