We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.0696 | -20.0692041522 | 0.3468 | 0.3468 | 0.1711 | 101911 | 0.25677789 | CS |
4 | -0.069848 | -20.1263225836 | 0.347048 | 0.367 | 0.1711 | 37933 | 0.28719366 | CS |
12 | -0.05419 | -16.3523341078 | 0.33139 | 0.367 | 0.1711 | 25523 | 0.30128928 | CS |
26 | 0.021 | 8.19672131148 | 0.2562 | 0.3681 | 0.1711 | 30615 | 0.27914855 | CS |
52 | -0.0444 | -13.8059701493 | 0.3216 | 0.3681 | 0.1711 | 31382 | 0.27831276 | CS |
156 | 0.0484 | 21.1538461538 | 0.2288 | 0.4772 | 0.1277 | 36119 | 0.28859392 | CS |
260 | 0.1362 | 96.5957446809 | 0.141 | 0.4772 | 0.0846 | 45790 | 0.23336955 | CS |
Symbol | Price | Vol. |
---|---|---|
GRLFGreen Leaf Innovations Inc (PK) | US$ 0.0002 (100.00%) | 201.71M |
AITXArtificial Intelligence Technology Solutions Inc (PK) | US$ 0.00285 (-5.00%) | 61.3M |
GMPRGourmet Provisions International Corporation (PK) | US$ 0.0001 (0.00%) | 60M |
PHILPHI Group Inc (PK) | US$ 0.0003 (50.00%) | 55.08M |
DRNKNoHo Inc (PK) | US$ 0.0001 (0.00%) | 54.52M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions