We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.05735 | -17.3787878788 | 0.33 | 0.341 | 0.1711 | 115821 | 0.26154814 | CS |
4 | -0.074398 | -21.43738042 | 0.347048 | 0.367 | 0.1711 | 39080 | 0.28811904 | CS |
12 | -0.0644 | -19.1069574247 | 0.33705 | 0.367 | 0.1711 | 26354 | 0.30080856 | CS |
26 | 0.01645 | 6.42076502732 | 0.2562 | 0.3681 | 0.1711 | 30853 | 0.2794574 | CS |
52 | -0.04895 | -15.2207711443 | 0.3216 | 0.3681 | 0.1711 | 31497 | 0.27847008 | CS |
156 | 0.04385 | 19.1652097902 | 0.2288 | 0.4772 | 0.1277 | 36151 | 0.28861563 | CS |
260 | 0.13265 | 94.75 | 0.14 | 0.4772 | 0.0846 | 45796 | 0.23352885 | CS |
Symbol | Price | Vol. |
---|---|---|
HCMCHealthier Choices Management Corporation (PK) | US$ 0.000001 (0.00%) | 316.07M |
HMBLHUMBL Inc (PK) | US$ 0.0007 (0.00%) | 218.85M |
GRLFGreen Leaf Innovations Inc (PK) | US$ 0.00015 (-25.00%) | 210.68M |
RONNRonn Motor Group Inc (PK) | US$ 0.0003 (0.00%) | 171.31M |
AITXArtificial Intelligence Technology Solutions Inc (PK) | US$ 0.00275 (-1.79%) | 134.31M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions