ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

AZASF Arizona Gold and Silver Inc (QB)

0.285
-0.0075 (-2.56%)
Last Updated: 11:52:55
Delayed by 15 minutes

Period:

Draw Mode:

Volume 27,800
Bid Price 0.28
Ask Price 0.29
News -
Day High 0.31

Low
0.2083

52 Week Range

High
0.46

Day Low 0.285
Share Name Share Symbol Market Stock Type
Arizona Gold and Silver Inc (QB) AZASF OTCMarkets Common Stock
  Price Change Price Change % Share Price Last Trade
-0.0075 -2.56% 0.285 11:52:55
Open Price Low Price High Price Close Price Previous Close
0.30 0.285 0.31 0.2925
Trades Shares Traded VWAP Financial Volume Average Volume 52 Week Range
9 27,800 US$ 0.298475 US$ 8,298 - 0.2083 - 0.46
Last Trade Type Quantity Price Currency
11:31:02 average 3,000 US$ 0.285 USD

Arizona Gold and Silver (QB) News

Real-Time news about Arizona Gold and Silver Inc (QB) (OTCMarkets): 0 recent articles
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No AZASF Message Board. Create One! See More Posts on AZASF Message Board See More Message Board Posts

Historical AZASF Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.27480.3290.27480.295967971,1350.01023.71%
1 Month0.2405760.3290.230.280608245,6960.0444218.47%
3 Months0.320.336760.210080.280195437,281-0.035-10.94%
6 Months0.2550.42050.210080.307890233,3720.0311.76%
1 Year0.38330.460.20830.316066232,589-0.0983-25.65%
3 Years0.183150.47720.12770.249394343,2090.1018555.61%
5 Years0.1050.47720.07590.22141545,7640.18171.43%

Your Recent History

Delayed Upgrade Clock