We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.018 | -7.69230769231 | 0.234 | 0.234 | 0.1887 | 91981 | 0.20556626 | CS |
| 4 | -0.0311 | -12.5859975718 | 0.2471 | 0.2494 | 0.1887 | 40674 | 0.2142515 | CS |
| 12 | -0.0739 | -25.4915488099 | 0.2899 | 0.2899 | 0.1887 | 46049 | 0.23361748 | CS |
| 26 | -0.108 | -33.3333333333 | 0.324 | 0.367 | 0.1711 | 36192 | 0.26182033 | CS |
| 52 | -0.0588 | -21.3973799127 | 0.2748 | 0.3681 | 0.1711 | 33795 | 0.26554467 | CS |
| 156 | -0.137293 | -38.8609454475 | 0.353293 | 0.46 | 0.1277 | 34489 | 0.2729277 | CS |
| 260 | 0.0739 | 52.0056298381 | 0.1421 | 0.4772 | 0.0846 | 46043 | 0.23713828 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745616480 | 0.216 | 0.0094 | 4.55 | 0.2049999 | 0.22 | 0.2049999 | 218791 |
| 1745529840 | 0.2066 | -0.0065 | -3.05 | 0.2066 | 0.2066 | 0.2066 | 9500 |
| 1745443560 | 0.2131 | 0.0031 | 1.48 | 0.2032 | 0.215 | 0.2032 | 27500 |
| 1745357340 | 0.21 | 0.01 | 5.00 | 0.1887 | 0.21 | 0.1887 | 162500 |
| 1745270400 | 0.2 | -0.0145 | -6.76 | 0.234 | 0.234 | 0.2 | 168422 |
| 1744925340 | 0.2145 | -0.0115 | -5.09 | 0.222 | 0.222 | 0.2082 | 61350 |
| 1744838940 | 0.226 | 0.008378 | 3.85 | 0.215771 | 0.226 | 0.2127 | 69838 |
| 1744752360 | 0.217622 | 0.002622 | 1.22 | 0.2105 | 0.217622 | 0.2105 | 5450 |
| 1744666140 | 0.215 | 0.005 | 2.38 | 0.2 | 0.215 | 0.2 | 55100 |
| 1744406940 | 0.21 | -0.0005 | -0.24 | 0.21 | 0.2103 | 0.20728 | 26230 |
| 1744320120 | 0.2105 | 0.0005 | 0.24 | 0.2175 | 0.2175 | 0.21 | 60304 |
| 1744234140 | 0.21 | 0 | 0.00 | 0.2298 | 0.23 | 0.21 | 12400 |
| 1744147740 | 0.21 | -0.03 | -12.50 | 0.2406 | 0.2406 | 0.21 | 9710 |
| 1744061220 | 0.24 | 0.0164 | 7.33 | 0.2304 | 0.24 | 0.2304 | 2500 |
| 1743802020 | 0.2236 | -0.02315 | -9.38 | 0.2494 | 0.2494 | 0.2236 | 20200 |
| 1743715440 | 0.24675 | 0.00175 | 0.71 | 0.2406 | 0.24675 | 0.2406 | 18300 |
| 1743629040 | 0.245 | 0.005 | 2.08 | 0.24925 | 0.24925 | 0.245 | 21000 |
| 1743542640 | 0.24 | -0.007 | -2.83 | 0.2395 | 0.2463 | 0.2395 | 22000 |
| 1743456180 | 0.247 | -0.0001 | -0.04 | 0.2458 | 0.247 | 0.2395 | 16250 |
| 1743197340 | 0.2471 | -0.00761 | -2.99 | 0.2471 | 0.2471 | 0.2471 | 4250 |
| 1743110940 | 0.25471 | 0 | 0.00 | 0.25471 | 0.25471 | 0.25471 | 0 |
| 1743024540 | 0.25471 | 0 | 0.00 | 0.25471 | 0.25471 | 0.25471 | 0 |
| 1742938140 | 0.25471 | -0.00429 | -1.66 | 0.25471 | 0.25471 | 0.25471 | 4000 |
| 1742851200 | 0.259 | 0.009 | 3.60 | 0.25 | 0.259 | 0.25 | 34000 |
| 1742592540 | 0.25 | -0.01085 | -4.16 | 0.25 | 0.26 | 0.235 | 65001 |
| 1742505960 | 0.26085 | -0.01415 | -5.15 | 0.272 | 0.272 | 0.26085 | 13629 |
| 1742419200 | 0.275 | 0.02 | 7.84 | 0.2532 | 0.275 | 0.25 | 59500 |
| 1742333400 | 0.255 | 0.0095 | 3.87 | 0.245 | 0.26 | 0.24416 | 96000 |
| 1742246880 | 0.2455 | 0 | 0.00 | 0.2455 | 0.2455 | 0.2455 | 0 |
| 1741987680 | 0.2455 | 0.0005 | 0.20 | 0.25 | 0.25 | 0.227 | 44640 |
| 1741901340 | 0.245 | 0.00245 | 1.01 | 0.2316 | 0.249 | 0.2316 | 56548 |
| 1741814940 | 0.24255 | 0.0042 | 1.76 | 0.24 | 0.24255 | 0.24 | 21554 |
| 1741728480 | 0.23835 | 0.01405 | 6.26 | 0.2264 | 0.23835 | 0.225 | 154833 |
| 1741641600 | 0.2243 | -0.0032 | -1.41 | 0.2239 | 0.2243 | 0.2168 | 56500 |
| 1741386000 | 0.2275 | 0.0025 | 1.11 | 0.226 | 0.2275 | 0.2255 | 24900 |
| 1741300140 | 0.225 | -0.007942 | -3.41 | 0.225 | 0.225 | 0.225 | 50000 |
| 1741213440 | 0.232942 | 0.012942 | 5.88 | 0.22 | 0.24 | 0.2101 | 164500 |
| 1741126800 | 0.22 | -0.006584 | -2.91 | 0.24 | 0.24 | 0.22 | 39590 |
| 1741040760 | 0.226584 | 0.005784 | 2.62 | 0.22 | 0.2288 | 0.22 | 19500 |
| 1740781260 | 0.2208 | 0.0058 | 2.70 | 0.2139 | 0.243 | 0.211 | 113617 |
| 1740695340 | 0.215 | 0.005 | 2.38 | 0.2083 | 0.22 | 0.2083 | 109732 |
| 1740608400 | 0.21 | -0.0203 | -8.81 | 0.232 | 0.232 | 0.21 | 79000 |
| 1740522480 | 0.2303 | -0.0197 | -7.88 | 0.245 | 0.245 | 0.2303 | 37510 |
| 1740435600 | 0.25 | -0.007 | -2.72 | 0.257 | 0.257 | 0.25 | 11000 |
| 1740176880 | 0.257 | 0 | 0.00 | 0.257 | 0.257 | 0.257 | 0 |
| 1740090480 | 0.257 | -0.0114 | -4.25 | 0.257 | 0.2629 | 0.257 | 18700 |
| 1740003960 | 0.2684 | 0.0264 | 10.91 | 0.2684 | 0.2684 | 0.2684 | 3760 |
| 1739917740 | 0.242 | -0.02402 | -9.03 | 0.242 | 0.242 | 0.242 | 1324 |
| 1739572020 | 0.26602 | -0.00358 | -1.33 | 0.269 | 0.269 | 0.26602 | 5350 |
| 1739485320 | 0.2696 | 0.00405 | 1.53 | 0.271 | 0.271 | 0.2696 | 12025 |
| 1739398920 | 0.26555 | -0.00645 | -2.37 | 0.2655 | 0.26555 | 0.261 | 64075 |
| 1739312940 | 0.272 | 0.0015 | 0.55 | 0.2705 | 0.272 | 0.2705 | 38465 |
| 1739226000 | 0.2705 | 0.0016001 | 0.60 | 0.273 | 0.273 | 0.27 | 24700 |
| 1738967160 | 0.2688999 | -0.0041 | -1.50 | 0.28 | 0.2886 | 0.2688999 | 65094 |
| 1738880400 | 0.273 | -0.002 | -0.73 | 0.26705 | 0.273 | 0.26705 | 10000 |
| 1738794000 | 0.275 | -0.0033 | -1.19 | 0.2765 | 0.2765 | 0.259 | 12610 |
| 1738708080 | 0.2783 | 0.0448 | 19.19 | 0.23 | 0.2783 | 0.23 | 36149 |
| 1738621740 | 0.2335 | -0.03915 | -14.36 | 0.289 | 0.289 | 0.227 | 95862 |
| 1738362000 | 0.27265 | -0.02525 | -8.48 | 0.2899 | 0.2899 | 0.2653 | 70189 |
| 1738276080 | 0.2979 | 0.0449 | 17.75 | 0.267 | 0.2979 | 0.267 | 57422 |
| 1738189740 | 0.253 | -0.088 | -25.81 | 0.307 | 0.3151 | 0.1711 | 388612 |
| 1738103280 | 0.341 | 0.00892 | 2.69 | 0.3375 | 0.341 | 0.3375 | 2000 |
| 1738016820 | 0.33208 | -0.00962 | -2.82 | 0.33 | 0.33208 | 0.33 | 15250 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
