We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0112 | -4.20736288505 | 0.2662 | 0.27086 | 0.249 | 11215 | 0.26604516 | CS |
| 4 | -0.01519 | -5.62196972501 | 0.27019 | 0.2919 | 0.23 | 27001 | 0.25214123 | CS |
| 12 | -0.0094 | -3.5552193646 | 0.2644 | 0.33 | 0.23 | 28905 | 0.28654949 | CS |
| 26 | -0.08176 | -24.2784178644 | 0.33676 | 0.33676 | 0.21008 | 32105 | 0.27880867 | CS |
| 52 | -0.036 | -12.3711340206 | 0.291 | 0.4205 | 0.21008 | 29045 | 0.29451006 | CS |
| 156 | 0.074 | 40.8839779006 | 0.181 | 0.4772 | 0.1277 | 40936 | 0.26246313 | CS |
| 260 | 0.145 | 131.818181818 | 0.11 | 0.4772 | 0.0759 | 45435 | 0.22668813 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722029100 | 0.255 | -0.005 | -1.92 | 0.255 | 0.255 | 0.255 | 22500 |
| 1721942400 | 0.26 | -0.00489 | -1.85 | 0.26 | 0.26 | 0.26 | 1000 |
| 1721856480 | 0.26489 | -0.00411 | -1.53 | 0.249 | 0.26489 | 0.249 | 32803 |
| 1721770140 | 0.269 | -0.00186 | -0.69 | 0.269 | 0.269 | 0.269 | 5000 |
| 1721683740 | 0.27086 | -0.00469 | -1.70 | 0.2662 | 0.27086 | 0.2662 | 6057 |
| 1721424360 | 0.27555 | 0 | 0.00 | 0.27555 | 0.27555 | 0.27555 | 0 |
| 1721337960 | 0.27555 | -0.01635 | -5.60 | 0.27339 | 0.27555 | 0.27339 | 10000 |
| 1721251320 | 0.2919 | 0.0293 | 11.16 | 0.2919 | 0.2919 | 0.2919 | 3000 |
| 1721164920 | 0.2626 | -0.0154 | -5.54 | 0.2626 | 0.2626 | 0.2626 | 3813 |
| 1721078940 | 0.278 | 0.0239 | 9.41 | 0.244 | 0.278 | 0.244 | 37600 |
| 1720819680 | 0.2541 | 0 | 0.00 | 0.2541 | 0.2541 | 0.2541 | 0 |
| 1720733280 | 0.2541 | 0.02105 | 9.03 | 0.243 | 0.2575 | 0.2415 | 96059 |
| 1720646880 | 0.23305 | -0.00495 | -2.08 | 0.2394 | 0.24105 | 0.23 | 55100 |
| 1720560540 | 0.238 | 0.004 | 1.71 | 0.2521 | 0.2521 | 0.238 | 52000 |
| 1720473600 | 0.234 | -0.016 | -6.40 | 0.24 | 0.24 | 0.234 | 14400 |
| 1720214640 | 0.25 | -0.0003 | -0.12 | 0.2471 | 0.2503 | 0.2471 | 54187 |
| 1720041780 | 0.2503 | 0 | 0.00 | 0.2503 | 0.2503 | 0.2503 | 0 |
| 1719955380 | 0.2503 | 0 | 0.00 | 0.2503 | 0.2503 | 0.2503 | 0 |
| 1719868980 | 0.2503 | -0.02285 | -8.37 | 0.27019 | 0.27019 | 0.2503 | 7000 |
| 1719609600 | 0.27315 | 0 | 0.00 | 0.27315 | 0.27315 | 0.27315 | 0 |
| 1719523200 | 0.27315 | -0.00685 | -2.45 | 0.27 | 0.28 | 0.27 | 16500 |
| 1719437040 | 0.28 | 0.002 | 0.72 | 0.2819999 | 0.2819999 | 0.28 | 50501 |
| 1719350880 | 0.278 | 0 | 0.00 | 0.278 | 0.278 | 0.278 | 20050 |
| 1719264540 | 0.278 | -0.0025 | -0.89 | 0.278 | 0.278 | 0.278 | 20510 |
| 1719005220 | 0.2805 | 0.0055 | 2.00 | 0.28 | 0.2805 | 0.2767 | 11714 |
| 1718918640 | 0.275 | -0.0078 | -2.76 | 0.28 | 0.28 | 0.275 | 6490 |
| 1718746140 | 0.2828 | -0.0022 | -0.77 | 0.2834999 | 0.2857 | 0.2828 | 18854 |
| 1718659680 | 0.2849999 | -0.01172 | -3.95 | 0.2849999 | 0.2849999 | 0.2849999 | 4500 |
| 1718400300 | 0.29672 | 0.01672 | 5.97 | 0.274 | 0.29672 | 0.274 | 2000 |
| 1718314140 | 0.28 | -0.01374 | -4.68 | 0.2849999 | 0.287 | 0.28 | 22465 |
| 1718227740 | 0.29374 | 0 | 0.00 | 0.29374 | 0.29374 | 0.29374 | 0 |
| 1718141340 | 0.29374 | -0.0073 | -2.42 | 0.29374 | 0.29374 | 0.29374 | 5000 |
| 1718054880 | 0.3010399 | -0.01396 | -4.43 | 0.3010399 | 0.3010399 | 0.3010399 | 23000 |
| 1717795800 | 0.315 | -0.015 | -4.55 | 0.32 | 0.32 | 0.3109 | 42746 |
| 1717709400 | 0.33 | 0.01 | 3.13 | 0.32 | 0.33 | 0.32 | 158420 |
| 1717622460 | 0.32 | 0.02 | 6.67 | 0.3 | 0.32 | 0.3 | 32673 |
| 1717536360 | 0.3 | -0.0114 | -3.66 | 0.311 | 0.31643 | 0.3 | 6800 |
| 1717450140 | 0.3114 | -0.0076 | -2.38 | 0.33 | 0.33 | 0.3114 | 12000 |
| 1717190940 | 0.319 | 0.0330001 | 11.54 | 0.3 | 0.319 | 0.3 | 11200 |
| 1717104540 | 0.2859999 | -0.0088 | -2.99 | 0.2832 | 0.2916 | 0.2832 | 96091 |
| 1717018020 | 0.2948 | -0.0192 | -6.11 | 0.28495 | 0.2948 | 0.2764 | 45073 |
| 1716931740 | 0.314 | 0.016 | 5.37 | 0.3 | 0.314 | 0.29 | 11525 |
| 1716585840 | 0.298 | 0.018 | 6.43 | 0.29 | 0.301 | 0.2819999 | 30000 |
| 1716499740 | 0.28 | -0.001 | -0.36 | 0.29 | 0.29 | 0.278 | 65100 |
| 1716412800 | 0.281 | -0.024 | -7.87 | 0.3 | 0.3 | 0.281 | 30331 |
| 1716326940 | 0.305 | -0.017 | -5.28 | 0.314 | 0.33 | 0.305 | 51811 |
| 1716240180 | 0.322 | 0.0064 | 2.03 | 0.3136 | 0.33 | 0.3136 | 9500 |
| 1715981340 | 0.3156 | 0.0306001 | 10.74 | 0.2988 | 0.3156 | 0.2988 | 40000 |
| 1715894940 | 0.2849999 | -0.002 | -0.70 | 0.2849999 | 0.2849999 | 0.2772 | 20700 |
| 1715808000 | 0.287 | 0.007 | 2.50 | 0.29 | 0.29 | 0.287 | 5300 |
| 1715722140 | 0.28 | -0.028 | -9.09 | 0.2996 | 0.2996 | 0.28 | 19200 |
| 1715635200 | 0.308 | 0.015 | 5.12 | 0.3 | 0.308 | 0.3 | 22500 |
| 1715376000 | 0.293 | 0.0036 | 1.24 | 0.3 | 0.3 | 0.278 | 27567 |
| 1715289720 | 0.2894 | -0.0106 | -3.53 | 0.28945 | 0.28945 | 0.2894 | 53831 |
| 1715203200 | 0.3 | 0.0055 | 1.87 | 0.29765 | 0.3 | 0.295 | 5798 |
| 1715117340 | 0.2945 | 0 | 0.00 | 0.2945 | 0.2945 | 0.2945 | 0 |
| 1715030940 | 0.2945 | 0.029 | 10.92 | 0.2655 | 0.31 | 0.2655 | 61600 |
| 1714771740 | 0.2655 | 0.0105 | 4.12 | 0.2644 | 0.2655 | 0.2644 | 5900 |
| 1714685340 | 0.255 | -0.003 | -1.16 | 0.255 | 0.255 | 0.255 | 999 |
| 1714598400 | 0.258 | -0.002 | -0.77 | 0.258 | 0.258 | 0.258 | 20000 |
| 1714512600 | 0.26 | -0.0118 | -4.34 | 0.26 | 0.26 | 0.26 | 6000 |
| 1714425720 | 0.2718 | -0.003 | -1.09 | 0.2718 | 0.2718 | 0.2718 | 1000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
