ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Arizona Gold and Silver Inc (QB)

Arizona Gold and Silver Inc (QB) (AZASF)

0.255
-0.005
(-1.92%)
Closed July 27 3:00PM
Period †ChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.0112-4.207362885050.26620.270860.249112150.26604516CS
4-0.01519-5.621969725010.270190.29190.23270010.25214123CS
12-0.0094-3.55521936460.26440.330.23289050.28654949CS
26-0.08176-24.27841786440.336760.336760.21008321050.27880867CS
52-0.036-12.37113402060.2910.42050.21008290450.29451006CS
1560.07440.88397790060.1810.47720.1277409360.26246313CS
2600.145131.8181818180.110.47720.0759454350.22668813CS

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17220291000.255-0.005-1.920.2550.2550.25522500
17219424000.26-0.00489-1.850.260.260.261000
17218564800.26489-0.00411-1.530.2490.264890.24932803
17217701400.269-0.00186-0.690.2690.2690.2695000
17216837400.27086-0.00469-1.700.26620.270860.26626057
17214243600.2755500.000.275550.275550.275550
17213379600.27555-0.01635-5.600.273390.275550.2733910000
17212513200.29190.029311.160.29190.29190.29193000
17211649200.2626-0.0154-5.540.26260.26260.26263813
17210789400.2780.02399.410.2440.2780.24437600
17208196800.254100.000.25410.25410.25410
17207332800.25410.021059.030.2430.25750.241596059
17206468800.23305-0.00495-2.080.23940.241050.2355100
17205605400.2380.0041.710.25210.25210.23852000
17204736000.234-0.016-6.400.240.240.23414400
17202146400.25-0.0003-0.120.24710.25030.247154187
17200417800.250300.000.25030.25030.25030
17199553800.250300.000.25030.25030.25030
17198689800.2503-0.02285-8.370.270190.270190.25037000
17196096000.2731500.000.273150.273150.273150
17195232000.27315-0.00685-2.450.270.280.2716500
17194370400.280.0020.720.28199990.28199990.2850501
17193508800.27800.000.2780.2780.27820050
17192645400.278-0.0025-0.890.2780.2780.27820510
17190052200.28050.00552.000.280.28050.276711714
17189186400.275-0.0078-2.760.280.280.2756490
17187461400.2828-0.0022-0.770.28349990.28570.282818854
17186596800.2849999-0.01172-3.950.28499990.28499990.28499994500
17184003000.296720.016725.970.2740.296720.2742000
17183141400.28-0.01374-4.680.28499990.2870.2822465
17182277400.2937400.000.293740.293740.293740
17181413400.29374-0.0073-2.420.293740.293740.293745000
17180548800.3010399-0.01396-4.430.30103990.30103990.301039923000
17177958000.315-0.015-4.550.320.320.310942746
17177094000.330.013.130.320.330.32158420
17176224600.320.026.670.30.320.332673
17175363600.3-0.0114-3.660.3110.316430.36800
17174501400.3114-0.0076-2.380.330.330.311412000
17171909400.3190.033000111.540.30.3190.311200
17171045400.2859999-0.0088-2.990.28320.29160.283296091
17170180200.2948-0.0192-6.110.284950.29480.276445073
17169317400.3140.0165.370.30.3140.2911525
17165858400.2980.0186.430.290.3010.281999930000
17164997400.28-0.001-0.360.290.290.27865100
17164128000.281-0.024-7.870.30.30.28130331
17163269400.305-0.017-5.280.3140.330.30551811
17162401800.3220.00642.030.31360.330.31369500
17159813400.31560.030600110.740.29880.31560.298840000
17158949400.2849999-0.002-0.700.28499990.28499990.277220700
17158080000.2870.0072.500.290.290.2875300
17157221400.28-0.028-9.090.29960.29960.2819200
17156352000.3080.0155.120.30.3080.322500
17153760000.2930.00361.240.30.30.27827567
17152897200.2894-0.0106-3.530.289450.289450.289453831
17152032000.30.00551.870.297650.30.2955798
17151173400.294500.000.29450.29450.29450
17150309400.29450.02910.920.26550.310.265561600
17147717400.26550.01054.120.26440.26550.26445900
17146853400.255-0.003-1.160.2550.2550.255999
17145984000.258-0.002-0.770.2580.2580.25820000
17145126000.26-0.0118-4.340.260.260.266000
17144257200.2718-0.003-1.090.27180.27180.27181000

Your Recent History

Delayed Upgrade Clock