ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

AZASF Arizona Gold and Silver Inc (QB)

0.298
0.018 (6.43%)
May 24 2024 - Closed
Delayed by 15 minutes
Share Name Share Symbol Market Stock Type
Arizona Gold and Silver Inc (QB) AZASF OTCMarkets Common Stock
  Price Change Price Change % Share Price Last Trade
0.018 6.43% 0.298 15:00:10
Open Price Low Price High Price Close Price Previous Close
0.29 0.282 0.301 0.298 0.28
more quote information »

AZASF Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.29880.330.2780.296003739,348-0.0008-0.27%
1 Month0.27660.330.2550.289381126,8520.02147.74%
3 Months0.2330.330.2220.277719533,6860.06527.90%
6 Months0.3250.42050.210080.304510335,254-0.027-8.31%
1 Year0.368550.42050.20830.294067628,844-0.07055-19.14%
3 Years0.19110.47720.12770.253707242,5290.106955.94%
5 Years0.110.47720.07590.223105845,7540.188170.91%

AZASF 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
May 24 2024 0.298 0.018 6.43% 0.29 0.301 0.282 30,000
May 23 2024 0.28 -0.001 -0.36% 0.29 0.29 0.278 65,100
May 22 2024 0.281 -0.024 -7.87% 0.30 0.30 0.281 30,331
May 21 2024 0.305 -0.017 -5.28% 0.314 0.33 0.305 51,811
May 20 2024 0.322 0.0064 2.03% 0.3136 0.33 0.3136 9,500
May 17 2024 0.3156 0.0306 10.74% 0.2988 0.3156 0.2988 40,000
May 16 2024 0.285 -0.002 -0.70% 0.285 0.285 0.2772 20,700
May 15 2024 0.287 0.007 2.50% 0.29 0.29 0.287 5,300
May 14 2024 0.28 -0.028 -9.09% 0.2996 0.2996 0.28 19,200
May 13 2024 0.308 0.015 5.12% 0.30 0.308 0.30 22,500
May 10 2024 0.293 0.0036 1.24% 0.30 0.30 0.278 27,567
May 09 2024 0.2894 -0.0106 -3.53% 0.28945 0.28945 0.2894 53,831
May 08 2024 0.30 0.0055 1.87% 0.29765 0.30 0.295 5,798
May 07 2024 0.2945 0.00 0.00% 0.2945 0.2945 0.2945 0
May 06 2024 0.2945 0.029 10.92% 0.2655 0.31 0.2655 61,600
May 03 2024 0.2655 0.0105 4.12% 0.2644 0.2655 0.2644 5,900
May 02 2024 0.255 -0.003 -1.16% 0.255 0.255 0.255 999
May 01 2024 0.258 -0.002 -0.77% 0.258 0.258 0.258 20,000
Apr 30 2024 0.26 -0.0118 -4.34% 0.26 0.26 0.26 6,000
Apr 29 2024 0.2718 -0.003 -1.09% 0.2718 0.2718 0.2718 1,000
Apr 26 2024 0.2748 -0.0002 -0.07% 0.2766 0.2885 0.2748 63,055
See More Historical Prices »

Your Recent History

Delayed Upgrade Clock