Volume | 8,412 |
|
|||||
News | - |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Global Med REIT Inc | GMRE-A | NYSE | Preference Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
24.23 | 24.20 | 24.33 | 24.20 | 24.33 |
Trades | Shares Traded | VWAP | Financial Volume | Average Volume |
---|---|---|---|---|
75 | 8,412 | US$ 24.24 | US$ 203,946 | - |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
18:00:00 | 100 | US$ 24.20 | USD |
Global Med REIT News
Date | Time | Source | News Article |
---|---|---|---|
3/05/2024 | 15:30 | Edgar (US Regulatory) | Form 8-K - Current report |
2/27/2024 | 16:16 | Edgar (US Regulatory) | Form 424B5 - Prospectus [Rule 424(b)(5)] |
2/27/2024 | 16:04 | Edgar (US Regulatory) | Form POSASR - Post-effective Amendment to an automatic shelf.. |
2/27/2024 | 15:31 | Edgar (US Regulatory) | Form 8-K - Current report |
2/23/2024 | 15:09 | Edgar (US Regulatory) | Form 4 - Statement of changes in beneficial ownership of.. |
2/23/2024 | 15:06 | Edgar (US Regulatory) | Form 4 - Statement of changes in beneficial ownership of.. |
2/23/2024 | 15:06 | Edgar (US Regulatory) | Form 4 - Statement of changes in beneficial ownership of.. |
2/23/2024 | 15:06 | Edgar (US Regulatory) | Form 4 - Statement of changes in beneficial ownership of.. |
1/09/2024 | 16:26 | Edgar (US Regulatory) | Form 8-K - Current report |
1/09/2024 | 16:18 | Edgar (US Regulatory) | Form 424B5 - Prospectus [Rule 424(b)(5)] |
12/22/2023 | 15:30 | Edgar (US Regulatory) | Form S-3ASR - Automatic shelf registration statement of.. |
11/13/2023 | 16:07 | Edgar (US Regulatory) | Form 8-K - Current report |
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical GMRE-A Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |