Goodrich Corp. (The) Historical Data - GR | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
NYSE
Goodrich Corp. (The) (GR)
Goodrich Corp. (The) (GR) Historical

Goodrich Corp. (The) (GR)

127.48

0.00

(0.00%)

Closed June 21 3:00PM

Delayed by 15 minutes

127.48

0.00

( 0.00% )

Pre Market: 7:00PM

Delayed by 15 minutes

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1719009600	127.48	0	0.00	127.48	127.48	127.48	0
1718923200	127.48	0	0.00	127.48	127.48	127.48	0
1718750400	127.48	0	0.00	127.48	127.48	127.48	0
1718664000	127.48	0	0.00	127.48	127.48	127.48	0
1718404800	127.48	0	0.00	127.48	127.48	127.48	0
1718318400	127.48	0	0.00	127.48	127.48	127.48	0
1718232000	127.48	0	0.00	127.48	127.48	127.48	0
1718145600	127.48	0	0.00	127.48	127.48	127.48	0
1718059200	127.48	0	0.00	127.48	127.48	127.48	0
1717800000	127.48	0	0.00	127.48	127.48	127.48	0
1717713600	127.48	0	0.00	127.48	127.48	127.48	0
1717627200	127.48	0	0.00	127.48	127.48	127.48	0
1717540800	127.48	0	0.00	127.48	127.48	127.48	0
1717454400	127.48	0	0.00	127.48	127.48	127.48	0
1717195200	127.48	0	0.00	127.48	127.48	127.48	0
1717108800	127.48	0	0.00	127.48	127.48	127.48	0
1717022400	127.48	0	0.00	127.48	127.48	127.48	0
1716936000	127.48	0	0.00	127.48	127.48	127.48	0
1716590400	127.48	0	0.00	127.48	127.48	127.48	0
1716504000	127.48	0	0.00	127.48	127.48	127.48	0
1716417600	127.48	0	0.00	127.48	127.48	127.48	0
1716331200	127.48	0	0.00	127.48	127.48	127.48	0
1716244800	127.48	0	0.00	127.48	127.48	127.48	0
1715985600	127.48	0	0.00	127.48	127.48	127.48	0
1715899200	127.48	0	0.00	127.48	127.48	127.48	0
1715812800	127.48	0	0.00	127.48	127.48	127.48	0
1715726400	127.48	0	0.00	127.48	127.48	127.48	0
1715640000	127.48	0	0.00	127.48	127.48	127.48	0
1715380800	127.48	0	0.00	127.48	127.48	127.48	0
1715294400	127.48	0	0.00	127.48	127.48	127.48	0
1715208000	127.48	0	0.00	127.48	127.48	127.48	0
1715121600	127.48	0	0.00	127.48	127.48	127.48	0
1715035200	127.48	0	0.00	127.48	127.48	127.48	0
1714776000	127.48	0	0.00	127.48	127.48	127.48	0
1714689600	127.48	0	0.00	127.48	127.48	127.48	0
1714603200	127.48	0	0.00	127.48	127.48	127.48	0
1714516800	127.48	0	0.00	127.48	127.48	127.48	0
1714430400	127.48	0	0.00	127.48	127.48	127.48	0
1714171200	127.48	0	0.00	127.48	127.48	127.48	0
1714084800	127.48	0	0.00	127.48	127.48	127.48	0
1713998400	127.48	0	0.00	127.48	127.48	127.48	0
1713912000	127.48	0	0.00	127.48	127.48	127.48	0
1713825600	127.48	0	0.00	127.48	127.48	127.48	0
1713566400	127.48	0	0.00	127.48	127.48	127.48	0
1713480000	127.48	0	0.00	127.48	127.48	127.48	0
1713393600	127.48	0	0.00	127.48	127.48	127.48	0
1713307200	127.48	0	0.00	127.48	127.48	127.48	0
1713220800	127.48	0	0.00	127.48	127.48	127.48	0
1712961600	127.48	0	0.00	127.48	127.48	127.48	0
1712875200	127.48	0	0.00	127.48	127.48	127.48	0
1712788800	127.48	0	0.00	127.48	127.48	127.48	0
1712702400	127.48	0	0.00	127.48	127.48	127.48	0
1712616000	127.48	0	0.00	127.48	127.48	127.48	0
1712356800	127.48	0	0.00	127.48	127.48	127.48	0
1712270400	127.48	0	0.00	127.48	127.48	127.48	0
1712184000	127.48	0	0.00	127.48	127.48	127.48	0
1712097600	127.48	0	0.00	127.48	127.48	127.48	0
1712011200	127.48	0	0.00	127.48	127.48	127.48	0
1711665600	127.48	0	0.00	127.48	127.48	127.48	0
1711579200	127.48	0	0.00	127.48	127.48	127.48	0
1711492800	127.48	0	0.00	127.48	127.48	127.48	0
1711406400	127.48	0	0.00	127.48	127.48	127.48	0

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions