Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Gorman Rupp Company | GRC | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.22 | 0.68% | 32.71 | 17:02:18 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 32.98 | 32.20 | 33.16 | 32.71 | 32.49 |
GRC Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 31.39 | 33.592 | 31.39 | 33.03 | 132,597 | 1.32 | 4.21% |
| 1 Month | 38.39 | 39.12 | 30.465 | 34.97 | 111,677 | -5.68 | -14.80% |
| 3 Months | 36.00 | 40.00 | 30.465 | 36.35 | 88,949 | -3.29 | -9.14% |
| 6 Months | 30.28 | 40.00 | 29.75 | 35.11 | 70,027 | 2.43 | 8.03% |
| 1 Year | 25.17 | 40.00 | 23.62 | 32.64 | 61,118 | 7.54 | 29.96% |
| 3 Years | 34.94 | 47.12 | 22.67 | 32.25 | 64,661 | -2.23 | -6.38% |
| 5 Years | 32.85 | 47.12 | 21.49 | 32.29 | 61,020 | -0.14 | -0.43% |
GRC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 32.71 | 0.22 | 0.68% | 32.98 | 33.16 | 32.20 | 315,870 |
| May 02 2024 | 32.49 | -0.30 | -0.91% | 33.07 | 33.07 | 32.22 | 128,579 |
| May 01 2024 | 32.79 | -0.38 | -1.15% | 33.17 | 33.5101 | 32.60 | 84,418 |
| Apr 30 2024 | 33.17 | 0.08 | 0.24% | 32.75 | 33.35 | 32.51 | 144,491 |
| Apr 29 2024 | 33.09 | -0.29 | -0.87% | 33.30 | 33.592 | 32.79 | 119,294 |
| Apr 26 2024 | 33.38 | 1.93 | 6.14% | 31.39 | 33.52 | 31.39 | 186,201 |
| Apr 25 2024 | 31.45 | -5.01 | -13.74% | 35.125 | 36.03 | 30.465 | 255,424 |
| Apr 24 2024 | 36.46 | -0.28 | -0.76% | 36.55 | 37.03 | 36.36 | 142,519 |
| Apr 23 2024 | 36.74 | 0.75 | 2.08% | 35.83 | 37.115 | 35.83 | 193,547 |
| Apr 22 2024 | 35.99 | -0.03 | -0.08% | 36.33 | 36.56 | 35.885 | 235,412 |
| Apr 19 2024 | 36.02 | -0.02 | -0.06% | 35.94 | 36.69 | 35.94 | 200,357 |
| Apr 18 2024 | 36.04 | 0.03 | 0.08% | 36.03 | 36.404 | 35.75 | 79,360 |
| Apr 17 2024 | 36.01 | -0.38 | -1.04% | 36.74 | 36.92 | 35.985 | 55,526 |
| Apr 16 2024 | 36.39 | -0.18 | -0.49% | 36.41 | 36.86 | 35.83 | 61,988 |
| Apr 15 2024 | 36.57 | -0.11 | -0.30% | 36.89 | 37.06 | 36.33 | 54,412 |
| Apr 12 2024 | 36.68 | -0.85 | -2.26% | 37.21 | 37.215 | 36.59 | 44,073 |
| Apr 11 2024 | 37.53 | 0.10 | 0.27% | 37.46 | 37.81 | 37.27 | 45,435 |
| Apr 10 2024 | 37.43 | -1.07 | -2.78% | 37.83 | 37.95 | 37.04 | 70,065 |
| Apr 09 2024 | 38.50 | -0.17 | -0.44% | 38.67 | 38.835 | 38.23 | 39,627 |
| Apr 08 2024 | 38.67 | -0.05 | -0.13% | 38.91 | 39.12 | 38.42 | 31,242 |
| Apr 05 2024 | 38.72 | 0.30 | 0.78% | 38.39 | 38.85 | 38.29 | 61,565 |
