Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Highland Global Allocation Fund | HGLB | NYSE | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
7.26 | 7.25 | 7.3499 | 7.32 | 7.26 |
HGLB Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 7.07 | 7.3499 | 6.81 | 7.05 | 107,239 | 0.25 | 3.54% |
1 Month | 7.48 | 7.5799 | 6.75 | 7.12 | 84,884 | -0.16 | -2.14% |
3 Months | 8.26 | 8.3363 | 6.75 | 7.51 | 74,879 | -0.94 | -11.38% |
6 Months | 7.95 | 8.48 | 6.75 | 7.76 | 88,554 | -0.63 | -7.92% |
1 Year | 8.48 | 8.98 | 6.42 | 7.95 | 84,083 | -1.16 | -13.68% |
3 Years | 8.60 | 10.8707 | 6.42 | 9.02 | 88,016 | -1.28 | -14.88% |
5 Years | 12.25 | 12.45 | 3.655 | 8.22 | 104,798 | -4.93 | -40.24% |
HGLB 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 03 2024 | 7.32 | 0.06 | 0.83% | 7.26 | 7.3499 | 7.25 | 47,330 |
May 02 2024 | 7.26 | 0.08 | 1.11% | 7.15 | 7.28 | 7.0898 | 36,858 |
May 01 2024 | 7.18 | 0.16 | 2.28% | 6.99 | 7.226 | 6.99 | 89,655 |
Apr 30 2024 | 7.02 | -0.06 | -0.85% | 7.15 | 7.2129 | 6.97 | 121,282 |
Apr 29 2024 | 7.08 | 0.14 | 2.02% | 6.88 | 7.14 | 6.86 | 132,014 |
Apr 26 2024 | 6.94 | 0.03 | 0.43% | 7.07 | 7.07 | 6.81 | 156,387 |
Apr 25 2024 | 6.91 | -0.26 | -3.63% | 7.19 | 7.19 | 6.89 | 272,493 |
Apr 24 2024 | 7.17 | 0.00 | 0.00% | 7.22 | 7.22 | 7.10 | 43,506 |
Apr 23 2024 | 7.17 | 0.06 | 0.84% | 7.10 | 7.22 | 7.085 | 64,125 |
Apr 22 2024 | 7.11 | 0.03 | 0.42% | 7.09 | 7.17 | 6.94 | 100,887 |
Apr 19 2024 | 7.08 | 0.05 | 0.71% | 7.10 | 7.10 | 7.03 | 30,078 |
Apr 18 2024 | 7.03 | 0.01 | 0.14% | 7.08 | 7.08 | 6.96 | 68,693 |
Apr 17 2024 | 7.02 | -0.06 | -0.85% | 7.13 | 7.17 | 6.75 | 62,221 |
Apr 16 2024 | 7.08 | 0.02 | 0.28% | 7.06 | 7.10 | 7.01 | 29,318 |
Apr 15 2024 | 7.06 | -0.21 | -2.86% | 7.30 | 7.345 | 7.03 | 65,690 |
Apr 12 2024 | 7.268 | -0.06 | -0.85% | 7.40 | 7.40 | 7.22 | 59,107 |
Apr 11 2024 | 7.33 | 0.01 | 0.14% | 7.32 | 7.36 | 7.25 | 65,334 |
Apr 10 2024 | 7.32 | -0.13 | -1.74% | 7.31 | 7.41 | 7.27 | 70,290 |
Apr 09 2024 | 7.45 | 0.02 | 0.27% | 7.41 | 7.46 | 7.35 | 57,220 |
Apr 08 2024 | 7.43 | 0.06 | 0.81% | 7.40 | 7.50 | 7.38 | 48,177 |
Apr 05 2024 | 7.37 | -0.11 | -1.47% | 7.48 | 7.5799 | 7.37 | 124,344 |