We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.13 | 1.60692212608 | 8.09 | 8.34 | 8.05 | 98640 | 8.25396631 | CS |
| 4 | 0.57 | 7.45098039216 | 7.65 | 8.34 | 7.56 | 93749 | 7.99134979 | CS |
| 12 | 0.6967 | 9.26056384831 | 7.5233 | 8.34 | 6.75 | 85374 | 7.53822982 | CS |
| 26 | 0.64 | 8.44327176781 | 7.58 | 8.34 | 6.75 | 63513 | 7.63025758 | CS |
| 52 | 0.32 | 4.05063291139 | 7.9 | 8.34 | 6.75 | 64957 | 7.55964119 | CS |
| 156 | -1.59 | -16.2079510703 | 9.81 | 10.8707 | 6.42 | 73167 | 8.599418 | CS |
| 260 | -0.69 | -7.74410774411 | 8.91 | 10.8707 | 3.655 | 100539 | 7.89898127 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739576400 | 8.22 | 0 | 0.00 | 8.24 | 8.32 | 8.21 | 111690 |
| 1739490000 | 8.22 | -0.07 | -0.84 | 8.24 | 8.27 | 8.2 | 80492 |
| 1739403600 | 8.2899999 | -0.01 | -0.12 | 8.3 | 8.34 | 8.247 | 122284 |
| 1739317200 | 8.3 | 0.07 | 0.85 | 8.25 | 8.3 | 8.2262 | 129047 |
| 1739230800 | 8.23 | 0.08 | 0.98 | 8.19 | 8.26 | 8.15 | 114563 |
| 1738971600 | 8.15 | 0.06 | 0.74 | 8.09 | 8.15 | 8.05 | 46815 |
| 1738885200 | 8.09 | 0.17 | 2.08 | 7.98 | 8.23 | 7.92 | 309644 |
| 1738798800 | 7.925 | 0.08 | 0.96 | 7.89 | 7.99 | 7.865 | 70658 |
| 1738712400 | 7.85 | 0.06 | 0.77 | 7.83 | 7.9184 | 7.74 | 37531 |
| 1738626000 | 7.79 | -0.11 | -1.39 | 7.8 | 7.9 | 7.7161 | 67781 |
| 1738366800 | 7.9 | 0.08 | 1.02 | 7.95 | 7.95 | 7.78 | 181781 |
| 1738280400 | 7.82 | 0.14 | 1.82 | 7.74 | 7.92 | 7.71 | 90240 |
| 1738194000 | 7.68 | -0.04 | -0.52 | 7.7 | 7.74 | 7.644 | 35491 |
| 1738107600 | 7.72 | -0.03 | -0.42 | 7.72 | 7.765 | 7.62 | 73805 |
| 1738021200 | 7.7528 | 0.01 | 0.17 | 7.7 | 7.83 | 7.62 | 60441 |
| 1737762000 | 7.74 | -0.07 | -0.90 | 7.7 | 7.79 | 7.7 | 40374 |
| 1737675600 | 7.81 | 0 | 0.00 | 7.81 | 7.81 | 7.81 | 0 |
| 1737589200 | 7.81 | 0.03 | 0.39 | 7.78 | 7.865 | 7.78 | 75467 |
| 1737502800 | 7.78 | 0.06 | 0.78 | 7.7 | 7.81 | 7.7 | 99361 |
| 1737157200 | 7.72 | 0.12 | 1.58 | 7.65 | 7.72 | 7.56 | 51708 |
| 1737070800 | 7.6 | 0.07 | 0.93 | 7.53 | 7.6278 | 7.53 | 56236 |
| 1736984400 | 7.53 | 0.01 | 0.13 | 7.55 | 7.602 | 7.53 | 44852 |
| 1736898000 | 7.52 | 0.05 | 0.67 | 7.45 | 7.6 | 7.4 | 81234 |
| 1736811600 | 7.47 | 0.09 | 1.22 | 7.39 | 7.47 | 7.35 | 52544 |
| 1736552400 | 7.38 | 0.02 | 0.27 | 7.3627 | 7.39 | 7.36 | 26911 |
| 1736379600 | 7.36 | 0.01 | 0.14 | 7.38 | 7.44 | 7.33 | 34609 |
| 1736293200 | 7.35 | -0.03 | -0.41 | 7.39 | 7.41 | 7.33 | 79847 |
| 1736206800 | 7.38 | 0.03 | 0.41 | 7.425 | 7.46 | 7.3146 | 77608 |
| 1735947600 | 7.35 | 0.29 | 4.11 | 7.26 | 7.42 | 7.1601 | 91060 |
| 1735861200 | 7.06 | 0.25 | 3.67 | 6.94 | 7.0943 | 6.94 | 74962 |
| 1735688400 | 6.81 | 0.02 | 0.29 | 6.94 | 7.09 | 6.75 | 348084 |
| 1735602000 | 6.79 | -0.1 | -1.45 | 6.85 | 6.865 | 6.76 | 245252 |
| 1735342800 | 6.89 | -0.18 | -2.55 | 7.04 | 7.06 | 6.88 | 167098 |
| 1735256400 | 7.07 | -0.06 | -0.84 | 7.14 | 7.2 | 7.06 | 129570 |
| 1735077840 | 7.13 | -0.09 | -1.25 | 7.18 | 7.18 | 7.08 | 147263 |
| 1734997200 | 7.22 | -0.04 | -0.55 | 7.25 | 7.29 | 7.14 | 172584 |
| 1734738000 | 7.26 | -0.03 | -0.41 | 7.29 | 7.42 | 7.25 | 97408 |
| 1734651600 | 7.29 | -0.11 | -1.49 | 7.38 | 7.4789 | 7.21 | 81373 |
| 1734565200 | 7.4 | -0.09 | -1.20 | 7.529 | 7.529 | 7.4 | 61685 |
| 1734478800 | 7.49 | -0.15 | -1.96 | 7.64 | 7.66 | 7.45 | 90550 |
| 1734392400 | 7.64 | -0.01 | -0.13 | 7.6537 | 7.6938 | 7.62 | 34565 |
| 1734133200 | 7.65 | -0.02 | -0.26 | 7.68 | 7.6999 | 7.65 | 33128 |
| 1734046800 | 7.67 | -0.02 | -0.26 | 7.6821 | 7.72 | 7.65 | 51723 |
| 1733960400 | 7.69 | -0.07 | -0.90 | 7.7212 | 7.74 | 7.655 | 66074 |
| 1733874000 | 7.76 | 0.08 | 1.04 | 7.7414 | 7.77 | 7.68 | 58704 |
| 1733787600 | 7.68 | -0.06 | -0.78 | 7.75 | 7.75 | 7.6504 | 30166 |
| 1733528400 | 7.74 | 0.02 | 0.26 | 7.72 | 7.77 | 7.7199 | 31109 |
| 1733442000 | 7.72 | 0.03 | 0.39 | 7.7 | 7.765 | 7.6752 | 44614 |
| 1733355600 | 7.69 | -0.04 | -0.52 | 7.7 | 7.71 | 7.64 | 42950 |
| 1733269200 | 7.73 | 0.08 | 1.05 | 7.6564 | 7.76 | 7.6564 | 57677 |
| 1733182800 | 7.65 | -0.06 | -0.78 | 7.61 | 7.7 | 7.5601 | 54595 |
| 1732917840 | 7.71 | -0.01 | -0.13 | 7.755 | 7.79 | 7.6825 | 27498 |
| 1732750800 | 7.72 | 0.11 | 1.45 | 7.6399 | 7.72 | 7.5552 | 36949 |
| 1732664400 | 7.61 | -0.11 | -1.42 | 7.72 | 7.7201 | 7.555 | 44797 |
| 1732578000 | 7.72 | 0.18 | 2.39 | 7.58 | 7.76 | 7.58 | 82897 |
| 1732318800 | 7.54 | -0.04 | -0.53 | 7.5233 | 7.54 | 7.476 | 64531 |
| 1732232400 | 7.58 | 0.04 | 0.53 | 7.5523 | 7.595 | 7.55 | 40864 |
| 1732146000 | 7.54 | -0.01 | -0.13 | 7.5682 | 7.5833 | 7.522 | 25455 |
| 1732059600 | 7.55 | -0.02 | -0.26 | 7.5398 | 7.59 | 7.529386 | 45505 |
| 1731973200 | 7.57 | 0.03 | 0.40 | 7.63 | 7.63 | 7.5 | 75968 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
