We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.5794 | 5.43017806935 | 10.67 | 11.2494 | 10.67 | 19127228 | 10.98770633 | CS |
| 4 | 1.0494 | 10.2882352941 | 10.2 | 11.2494 | 9.99 | 18205230 | 10.64354256 | CS |
| 12 | 1.0494 | 10.2882352941 | 10.2 | 11.2494 | 9.18 | 14554746 | 10.34914294 | CS |
| 26 | 1.6594 | 17.3034410845 | 9.59 | 11.2494 | 8.86 | 11635574 | 10.04987447 | CS |
| 52 | 2.6994 | 31.5719298246 | 8.55 | 11.2494 | 8.245 | 8202455 | 9.9127308 | CS |
| 156 | 3.6994 | 48.9986754967 | 7.55 | 11.2494 | 5.59 | 6603671 | 8.67360516 | CS |
| 260 | 3.6994 | 48.9986754967 | 7.55 | 11.2494 | 5.59 | 6603671 | 8.67360516 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1748040000 | 11.14 | 0.08 | 0.72 | 11.12 | 11.19 | 11.0511 | 20774146 |
| 1747953600 | 11.06 | -0.04 | -0.36 | 11.06 | 11.11 | 11.01 | 20761320 |
| 1747867200 | 11.1 | 0.08 | 0.73 | 11.07 | 11.15 | 11.055 | 21467595 |
| 1747780800 | 11.02 | 0.14 | 1.29 | 10.92 | 11.05 | 10.92 | 22805181 |
| 1747694400 | 10.88 | 0.08 | 0.74 | 10.81 | 10.9 | 10.8 | 13701833 |
| 1747435200 | 10.8 | 0.13 | 1.22 | 10.67 | 10.8 | 10.67 | 16900209 |
| 1747348800 | 10.67 | 0.27 | 2.60 | 10.54 | 10.7 | 10.525 | 27300944 |
| 1747262400 | 10.4 | -0.05 | -0.48 | 10.57 | 10.6 | 10.39 | 26034279 |
| 1747176000 | 10.45 | -0.26 | -2.43 | 10.54 | 10.57 | 10.42 | 18049904 |
| 1747089600 | 10.71 | -0.03 | -0.28 | 10.71 | 10.74 | 10.6148 | 22897513 |
| 1746830400 | 10.74 | 0.17 | 1.61 | 10.8 | 10.84 | 10.73 | 17704934 |
| 1746744000 | 10.57 | -0.19 | -1.77 | 10.76 | 10.76 | 10.57 | 19269549 |
| 1746657600 | 10.76 | 0.09 | 0.84 | 10.75 | 10.85 | 10.72 | 19359016 |
| 1746571200 | 10.67 | 0.04 | 0.38 | 10.73 | 10.77 | 10.65 | 14963995 |
| 1746484800 | 10.63 | -0.07 | -0.65 | 10.67 | 10.68 | 10.58 | 7249865 |
| 1746225600 | 10.7 | 0.37 | 3.58 | 10.81 | 10.85 | 10.63 | 20874399 |
| 1746139200 | 10.33 | 0.18 | 1.77 | 10.42 | 10.46 | 10.29 | 14685118 |
| 1746052800 | 10.15 | -0.13 | -1.26 | 10.13 | 10.17 | 9.99 | 17713012 |
| 1745966400 | 10.28 | 0.05 | 0.49 | 10.24 | 10.305 | 10.18 | 14455876 |
| 1745880000 | 10.23 | 0.05 | 0.49 | 10.21 | 10.24 | 10.17 | 14164941 |
| 1745620800 | 10.18 | -0.13 | -1.26 | 10.2 | 10.23 | 10.15 | 14553143 |
| 1745534400 | 10.31 | 0.08 | 0.78 | 10.28 | 10.34 | 10.23 | 16112021 |
| 1745448000 | 10.23 | -0.22 | -2.11 | 10.21 | 10.29 | 10.14 | 11623312 |
| 1745361600 | 10.45 | 0.26 | 2.55 | 10.35 | 10.515 | 10.35 | 17040385 |
| 1745275200 | 10.19 | -0.03 | -0.29 | 10.21 | 10.3 | 10.1101 | 9046200 |
| 1744929600 | 10.22 | 0.06 | 0.59 | 10.16 | 10.31 | 10.16 | 16644855 |
| 1744843200 | 10.16 | 0.04 | 0.40 | 10.23 | 10.2799 | 10.121 | 12489148 |
| 1744756800 | 10.12 | 0.01 | 0.10 | 10.12 | 10.2 | 10.085 | 15104594 |
| 1744670400 | 10.11 | 0.05 | 0.50 | 9.95 | 10.15 | 9.935 | 15025175 |
| 1744411200 | 10.06 | 0.43 | 4.47 | 9.85 | 10.06 | 9.8211 | 15156936 |
| 1744324800 | 9.63 | -0.02 | -0.21 | 9.58 | 9.71 | 9.41 | 20520083 |
| 1744238400 | 9.65 | 0.3 | 3.21 | 9.2 | 9.735 | 9.18 | 25615699 |
| 1744152000 | 9.35 | 0.08 | 0.86 | 9.61 | 9.6199999 | 9.27 | 20279401 |
| 1744065600 | 9.27 | -0.62 | -6.27 | 9.42 | 9.64 | 9.1835 | 21019062 |
| 1743806400 | 9.89 | -0.56 | -5.36 | 10.25 | 10.27 | 9.84 | 14235930 |
| 1743720000 | 10.45 | 0.29 | 2.85 | 10.55 | 10.575 | 10.43 | 13010015 |
| 1743633600 | 10.16 | -0.02 | -0.20 | 10.15 | 10.18 | 10.1 | 7631956 |
| 1743547200 | 10.18 | -0.11 | -1.07 | 10.28 | 10.28 | 10.16 | 11063989 |
| 1743460800 | 10.29 | 0.05 | 0.49 | 10.26 | 10.3283 | 10.2 | 11537269 |
| 1743201600 | 10.24 | 0.12 | 1.19 | 10.25 | 10.31 | 10.21 | 9184324 |
| 1743115200 | 10.12 | 0.07 | 0.70 | 10.07 | 10.13 | 10.04 | 8983095 |
| 1743028800 | 10.05 | 0.01 | 0.10 | 9.96 | 10.055 | 9.93 | 9227822 |
| 1742942400 | 10.04 | -0.1 | -0.99 | 10.2 | 10.22 | 10.015 | 6444080 |
| 1742856000 | 10.14 | -0.14 | -1.36 | 10.16 | 10.19 | 10.055 | 8204459 |
| 1742596800 | 10.28 | -0.11 | -1.06 | 10.29 | 10.36 | 10.26 | 9095532 |
| 1742510400 | 10.39 | 0.02 | 0.19 | 10.37 | 10.41 | 10.3201 | 10396718 |
| 1742424000 | 10.37 | 0.08 | 0.78 | 10.31 | 10.41 | 10.271 | 16810039 |
| 1742337600 | 10.29 | -0.02 | -0.19 | 10.24 | 10.42 | 10.01 | 18811650 |
| 1742251200 | 10.31 | 0.16 | 1.58 | 10.27 | 10.38 | 10.25 | 8496061 |
| 1741992000 | 10.15 | -0.04 | -0.39 | 10.14 | 10.19 | 10.12 | 8295358 |
| 1741905600 | 10.19 | 0 | 0.00 | 10.08 | 10.21 | 10.07 | 12294157 |
| 1741819200 | 10.19 | -0.2 | -1.92 | 10.26 | 10.33 | 10.18 | 8742361 |
| 1741732800 | 10.39 | 0.02 | 0.19 | 10.51 | 10.52 | 10.35 | 13216682 |
| 1741646400 | 10.37 | -0.08 | -0.77 | 10.43 | 10.46 | 10.27 | 7486178 |
| 1741390800 | 10.45 | 0.06 | 0.58 | 10.4 | 10.53 | 10.38 | 10162050 |
| 1741304400 | 10.39 | -0.15 | -1.42 | 10.4 | 10.46 | 10.32 | 10975216 |
| 1741218000 | 10.54 | -0.13 | -1.22 | 10.5 | 10.62 | 10.46 | 8096382 |
| 1741131600 | 10.67 | 0.09 | 0.85 | 10.72 | 10.79 | 10.64 | 9781399 |
| 1741045200 | 10.58 | 0.4 | 3.93 | 10.47 | 10.64 | 10.465 | 7780096 |
| 1740786000 | 10.18 | 0.39 | 3.98 | 10.2 | 10.235 | 10.05 | 13700578 |
| 1740699600 | 9.7899999 | -0.41 | -4.02 | 9.76 | 9.84 | 9.66 | 9551494 |
| 1740613200 | 10.2 | 0.05 | 0.49 | 10.19 | 10.26 | 10.15 | 9593069 |
| 1740526800 | 10.15 | 0 | 0.00 | 10.18 | 10.22 | 10.12 | 10308106 |
| 1740440400 | 10.15 | 0.07 | 0.69 | 10.08 | 10.16 | 10.06 | 9075811 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
