ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

HLN Haleon plc

8.06
-0.18 (-2.18%)
Last Updated: 10:00:59
Delayed by 15 minutes
Share Name Share Symbol Market Stock Type
Haleon plc HLN NYSE Common Stock
  Price Change Price Change % Share Price Last Trade
-0.18 -2.18% 8.06 10:00:59
Open Price Low Price High Price Close Price Previous Close
8.00 7.97 8.07 8.24
more quote information »

HLN Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week8.288.437.978.312,461,966-0.22-2.66%
1 Month8.338.437.978.263,108,487-0.27-3.24%
3 Months8.228.717.978.274,095,044-0.16-1.95%
6 Months8.268.717.6958.254,694,768-0.20-2.42%
1 Year7.879.057.498.304,467,3870.192.41%
3 Years7.559.055.597.605,525,0920.516.75%
5 Years7.559.055.597.605,525,0920.516.75%

HLN 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Feb 27 2024 8.24 -0.03 -0.36% 8.21 8.26 8.17 3,112,135
Feb 26 2024 8.27 -0.14 -1.66% 8.39 8.39 8.27 2,186,108
Feb 23 2024 8.41 0.07 0.84% 8.41 8.43 8.3623 2,362,377
Feb 22 2024 8.34 0.01 0.12% 8.31 8.37 8.30 1,818,286
Feb 21 2024 8.33 0.05 0.60% 8.28 8.33 8.2402 2,830,923
Feb 20 2024 8.28 0.06 0.73% 8.28 8.35 8.2601 3,513,756
Feb 16 2024 8.22 0.03 0.37% 8.23 8.24 8.18 3,465,171
Feb 15 2024 8.19 0.13 1.61% 8.14 8.22 8.13 5,805,197
Feb 14 2024 8.06 0.00 0.00% 8.06 8.07 8.005 3,130,657
Feb 13 2024 8.06 -0.10 -1.23% 8.12 8.135 8.05 3,341,786
Feb 12 2024 8.16 0.03 0.37% 8.18 8.22 8.14 2,213,362
Feb 09 2024 8.13 -0.14 -1.69% 8.20 8.22 8.13 3,567,809
Feb 08 2024 8.27 -0.10 -1.19% 8.32 8.34 8.25 2,454,936
Feb 07 2024 8.37 -0.01 -0.12% 8.38 8.43 8.35 4,225,353
Feb 06 2024 8.38 0.03 0.36% 8.35 8.42 8.32 3,591,773
Feb 05 2024 8.35 0.04 0.48% 8.35 8.37 8.32 2,593,335
Feb 02 2024 8.31 -0.09 -1.07% 8.36 8.36 8.29 1,991,586
Feb 01 2024 8.40 0.20 2.44% 8.28 8.40 8.255 3,716,073
Jan 31 2024 8.20 -0.03 -0.36% 8.33 8.3599 8.175 3,140,626
Jan 30 2024 8.23 -0.05 -0.60% 8.27 8.29 8.19 3,482,440
Jan 29 2024 8.28 0.11 1.35% 8.20 8.28 8.1701 3,004,449
See More Historical Prices »

Your Recent History

Delayed Upgrade Clock

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 | help@advfn.com