Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Home BancShares Inc | HOMB | NYSE | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
24.47 | 24.31 | 24.72 | 24.42 | 24.52 |
HOMB Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 23.16 | 24.88 | 23.16 | 24.40 | 1,099,121 | 1.26 | 5.44% |
1 Month | 24.66 | 24.88 | 22.38 | 23.62 | 963,659 | -0.24 | -0.97% |
3 Months | 22.76 | 24.88 | 22.38 | 23.57 | 993,634 | 1.66 | 7.29% |
6 Months | 20.26 | 25.80 | 19.87 | 23.54 | 1,011,180 | 4.16 | 20.53% |
1 Year | 20.75 | 25.80 | 19.615 | 22.86 | 1,039,287 | 3.67 | 17.69% |
3 Years | 25.33 | 26.28 | 19.615 | 22.79 | 1,015,423 | -0.91 | -3.59% |
5 Years | 25.33 | 26.28 | 19.615 | 22.79 | 1,015,423 | -0.91 | -3.59% |
HOMB 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 26 2024 | 24.42 | -0.10 | -0.41% | 24.47 | 24.72 | 24.31 | 686,416 |
Apr 25 2024 | 24.52 | -0.28 | -1.13% | 24.66 | 24.66 | 24.29 | 820,312 |
Apr 24 2024 | 24.80 | 0.11 | 0.45% | 24.40 | 24.82 | 24.28 | 890,554 |
Apr 23 2024 | 24.69 | 0.39 | 1.60% | 24.17 | 24.88 | 24.17 | 1,054,797 |
Apr 22 2024 | 24.30 | 0.29 | 1.21% | 24.04 | 24.40 | 23.90 | 1,134,655 |
Apr 19 2024 | 24.01 | 0.79 | 3.40% | 23.16 | 24.03 | 23.16 | 1,595,285 |
Apr 18 2024 | 23.22 | 0.79 | 3.52% | 23.52 | 23.52 | 22.51 | 1,713,114 |
Apr 17 2024 | 22.43 | 0.03 | 0.13% | 22.63 | 22.82 | 22.41 | 1,117,878 |
Apr 16 2024 | 22.40 | -0.44 | -1.93% | 22.64 | 22.69 | 22.38 | 706,170 |
Apr 15 2024 | 22.84 | -0.09 | -0.39% | 22.97 | 23.25 | 22.63 | 919,669 |
Apr 12 2024 | 22.93 | -0.29 | -1.25% | 22.88 | 23.18 | 22.84 | 955,871 |
Apr 11 2024 | 23.22 | 0.26 | 1.13% | 23.08 | 23.395 | 22.845 | 1,118,859 |
Apr 10 2024 | 22.96 | -1.27 | -5.24% | 23.73 | 23.775 | 22.81 | 1,157,130 |
Apr 09 2024 | 24.23 | 0.23 | 0.96% | 24.10 | 24.24 | 23.955 | 539,783 |
Apr 08 2024 | 24.00 | 0.23 | 0.97% | 23.82 | 24.095 | 23.80 | 638,732 |
Apr 05 2024 | 23.77 | 0.08 | 0.34% | 23.60 | 23.88 | 23.5739 | 637,348 |
Apr 04 2024 | 23.69 | 0.07 | 0.30% | 23.96 | 24.09 | 23.60 | 820,512 |
Apr 03 2024 | 23.62 | -0.15 | -0.63% | 23.61 | 23.95 | 23.54 | 795,549 |
Apr 02 2024 | 23.77 | -0.33 | -1.37% | 23.89 | 24.025 | 23.65 | 927,983 |
Apr 01 2024 | 24.10 | -0.47 | -1.91% | 24.66 | 24.66 | 24.01 | 765,329 |
Mar 28 2024 | 24.57 | 0.03 | 0.12% | 24.72 | 24.72 | 24.33 | 1,346,594 |