Home BancShares HOMB - Options Chain | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
NYSE
Home BancShares Inc (HOMB)
Home BancShares Inc (HOMB) Options

Home BancShares Inc (HOMB)

28.98

-1.05

(-3.50%)

Closed March 04 3:00PM

Delayed by 15 minutes

28.98

0.00

(0.00%)

After Hours: 4:30PM

Delayed by 15 minutes

HOMB Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
15.00	13.60	16.10	0.00	14.85	0.00	0.00 %	0	0	-
17.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
20.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
22.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
25.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
30.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
35.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
40.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
15.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
17.50	0.20	0.75	0.20	0.475	0.00	0.00 %	0	2	-
20.00	0.45	0.75	0.45	0.60	0.00	0.00 %	0	50	-
22.50	0.65	0.75	0.65	0.70	0.00	0.00 %	0	12	-
25.00	0.15	1.55	0.15	0.85	0.00	0.00 %	0	67	-
30.00	0.80	1.90	0.75	1.35	0.00	0.00 %	0	201	-
35.00	5.50	7.00	0.00	6.25	0.00	0.00 %	0	0	-
40.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
MASS908 Devices Inc	US$ 3.88 (95.96%)	125.56M
FRGTFreight Technologies Inc	US$ 1.5606 (51.51%)	77.53M
HOTHHoth Therapeutics Inc	US$ 1.23 (41.38%)	11.47M
JZXNJiuzi Holdings Inc	US$ 4.29 (41.12%)	99.17k
ATLNAtlantic International Corporation	US$ 4.61 (40.12%)	137.79k
AGHAureus Greenway Holdings Inc	US$ 0.7621 (-64.88%)	4.46M
NKGNNKGen Biotech Inc	US$ 0.1944 (-62.31%)	8.44M
TNYATenaya Therapeutics Inc	US$ 0.4206 (-55.58%)	25.91M
PSTVPlus Therapeutics Inc	US$ 0.302249 (-54.20%)	4.78M
PCLAPicoCELA Inc	US$ 1.56 (-50.16%)	1.13M
NVDANVIDIA Corporation	US$ 115.99 (1.69%)	398.59M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 11.52 (-9.08%)	192.73M
INTCIntel Corporation	US$ 21.33 (-6.20%)	152.18M
BTOGBit Origin Ltd	US$ 0.35 (9.61%)	135.4M
UOKAMDJM Ltd	US$ 0.179799 (19.87%)	131.96M

Countmein

Countmein 2 hours ago

Closed @ 28.98 on 1,487,417 volume

Count

Countmein

Countmein 1 day ago

Form 8-K - Current report

https://ih.advfn.com/stock-market/NYSE/home-bancshares-HOMB/stock-news/95553356/form-8-k-current-report

Count

Countmein

Countmein 1 day ago

Closed @ 30.03 on 1,080,718 volume

Count

Countmein

Countmein 4 days ago

Form 8-K - Current report

https://ih.advfn.com/stock-market/NYSE/home-bancshares-HOMB/stock-news/95542484/form-8-k-current-report#google_vignette

Count

Countmein

Countmein 4 days ago

Closed @ 29.95 on 1,009,712 volume

Count

Countmein

Countmein 5 days ago

Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]

https://ih.advfn.com/stock-market/NYSE/home-bancshares-HOMB/stock-news/95531042/form-10-k-annual-report-section-13-and-15d-not

Count

Countmein

Countmein 5 days ago

Closed @ 29.35 on 682,556 volume

Count

Countmein

Countmein 6 days ago

Closed @ 29.31 on 717,092 volume

Count

Countmein

Countmein 7 days ago

Form PRE 14A - Other preliminary proxy statements

https://ih.advfn.com/stock-market/NYSE/home-bancshares-HOMB/stock-news/95509634/form-pre-14a-other-preliminary-proxy-statements

Count

Countmein

Countmein 7 days ago

Closed @ 29.25 on 1,010,223 volume

Count

Countmein

Countmein 1 week ago

Closed @ 29.18 on 773,496 volume

Count

Countmein

Countmein 2 weeks ago

Closed @ 29.46 on 1,109,470 volume

Count

Countmein

Countmein 2 weeks ago

Closed @ 29.84 on 1,312,199 volume

Count

Countmein

Countmein 2 weeks ago

Closed @ 30.05 on 982,163 volume

Count

Countmein

Countmein 2 weeks ago

Closed @ 30.15 on 981,916 volume

Count

Countmein

Countmein 3 weeks ago

Closed @ 29.97 on 1,018,625 volume

Count

Countmein

Countmein 3 weeks ago

Form 8-K - Current report

https://ih.advfn.com/stock-market/NYSE/home-bancshares-HOMB/stock-news/95437949/form-8-k-current-report

Count

Countmein

Countmein 3 weeks ago

Closed @ 30.52 on 902,403 volume

Count

Countmein

Countmein 3 weeks ago

Closed @ 30.40 on 737.160 volume

Count

Countmein

Countmein 3 weeks ago

Closed @ 31.30 on 893,150 volume

Count

Countmein

Countmein 3 weeks ago

Closed @ 30.49 on 794,212 volume

Count

Countmein

Countmein 3 weeks ago

Form 5 - Annual statement of changes in beneficial ownership of securities

https://ih.advfn.com/stock-market/NYSE/home-bancshares-HOMB/stock-news/95401802/form-5-annual-statement-of-changes-in-beneficial

Count

Countmein

Countmein 4 weeks ago

Closed @ 30.84 on 806,182 volume

Count

Countmein

Countmein 4 weeks ago

Closed @ 31.19 on 876,968 volume

Count

Countmein

Countmein 4 weeks ago

Closed @ 30.91 on 786,200 volume

Count

Countmein

Countmein 4 weeks ago

Closed @ 30.45 on 731,680 volume

Count

Countmein

Countmein 4 weeks ago

Closed @ 29.92 on 1,706,249 volume

Count

Countmein

Countmein 1 month ago

Closed @ 30.08 on 1,742,562 volume

Count

Countmein

Countmein 1 month ago

Closed @ 30.29 on 938,642 volume

Count

Countmein

Countmein 1 month ago

Closed @ 30.21 on 981,903 volume

Count

Countmein

Countmein 1 month ago

Closed @ 30.45 on 1,035,018 volume

Count

Countmein

Countmein 1 month ago

Closed @ 30.46 on 916,203 volume

Count

Countmein

Countmein 1 month ago

Closed @ 30.06 on 946,371 volume

Count

Countmein

Countmein 1 month ago

Closed @ 30.04 on 1,114,567 volume

Count

Countmein

Countmein 1 month ago

Form 4 - Statement of changes in beneficial ownership of securities

https://ih.advfn.com/stock-market/NYSE/home-bancshares-HOMB/stock-news/95296656/form-4-statement-of-changes-in-beneficial-owners

Count

Countmein

Countmein 1 month ago

Closed @ 30.17 on 1,953,997 volume

Count

Countmein

Countmein 1 month ago

Closed @ 30.50 on 1,399,967 volume

Count

Countmein

Countmein 1 month ago

Form 4/A - Statement of changes in beneficial ownership of securities: [Amend]

https://ih.advfn.com/stock-market/NYSE/home-bancshares-HOMB/stock-news/95283447/form-4-a-statement-of-changes-in-beneficial-owne

Count

Countmein

Countmein 2 months ago

Closed @ 30.30 on 1,782,080 volume

Count

Countmein

Countmein 2 months ago

Closed @ 29.44 on 1,992,846 volume

Count

Countmein

Countmein 2 months ago

Form 8-K - Current report

https://ih.advfn.com/stock-market/NYSE/home-bancshares-HOMB/stock-news/95256284/form-8-k-current-report

Count

Countmein

Countmein 2 months ago

Closed @ 28.00 on 1,223,075 volume

Count

Countmein

Countmein 2 months ago

Closed @ 28.46 on 1,169,239 volume

Count

Countmein

Countmein 2 months ago

Closed @ 27.57 on 1,424,780 volume

Count

Countmein

Countmein 2 months ago

Closed @ 27.23 on 1,681,457 volume

Count

Countmein

Countmein 2 months ago

Closed @ 27.99 on 838,797 volume

Count

Countmein

Countmein 2 months ago

Closed @ 27.91 on 1,108,016 volume

Count

Countmein

Countmein 2 months ago

Closed @ 28.17 on 974,743 volume

Count

Countmein

Countmein 2 months ago

Closed @ 28.25 on 672,265 volume

Count

Countmein

Countmein 2 months ago

Closed @ 27.88 on 537,335 volume

Count

Home BancShares

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions