Home BancShares HOMB - Options Chain | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NYSE
Home BancShares Inc (HOMB)
Home BancShares Inc (HOMB) Options

Home BancShares Inc (HOMB)

31.66

0.91

(2.96%)

Closed November 25 3:00PM

Delayed by 15 minutes

31.66

0.00

(0.00%)

After Hours: 6:26PM

Delayed by 15 minutes

HOMB Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
12.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
15.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
17.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
20.00	10.90	14.00	0.00	12.45	0.00	0.00 %	0	0	-
22.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
25.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
30.00	0.60	4.90	0.80	2.75	0.00	0.00 %	0	440	-
35.00	0.00	0.25	0.00	0.00	0.00	0.00 %	0	0	-

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
12.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
15.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
17.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
20.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
22.50	0.45	0.15	0.45	0.30	0.00	0.00 %	0	69	-
25.00	0.55	4.10	0.55	2.325	0.00	0.00 %	0	73	-
30.00	1.05	2.55	1.05	1.80	0.00	0.00 %	0	6	-
35.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
PDYNPalladyne AI Corporation	US$ 4.59 (129.50%)	83.07M
QMCOQuantum Corporation	US$ 9.11 (126.62%)	39.48M
NANano Labs Ltd	US$ 8.26 (89.02%)	2.03M
XCURExicure Inc	US$ 18.60 (71.27%)	4.59M
SKKSKK Holdings Limited	US$ 1.75 (59.09%)	107.47M
AMIXAutonomix Medical Inc	US$ 6.21 (-54.07%)	946.09k
CETXCemtrex Inc	US$ 0.1146 (-41.74%)	24.39M
MSWMing Shing Group Holdings Ltd	5.90 (-35.52%)	417.08k
RMSGReal Messenger Corporation	US$ 3.09 (-26.25%)	313.51k
ENSCEnsysce Biosciences Inc	US$ 0.4414 (-25.49%)	4M
ELABElevai Labs Inc	US$ 0.0201 (-0.50%)	425.38M
NVDANVIDIA Corporation	US$ 141.95 (-3.22%)	236.51M
SMCISuper Micro Computer Inc	US$ 33.15 (11.62%)	159.61M
VRPXVirpax Pharmaceuticals Inc	US$ 0.5501 (-6.72%)	159.39M
SOUNSoundHound AI Inc	US$ 8.24 (18.05%)	107.91M

Countmein

Countmein 2 days ago

Closed @ 31.66 on 876,105 volume

Count

Countmein

Countmein 3 days ago

Closed @ 30.75 on 799.987 volume

Count

Countmein

Countmein 4 days ago

Closed @ 30.48 on 651,768 volume

Count

Countmein

Countmein 5 days ago

Closed @ 30.74 on 818,432 volume

Count

Countmein

Countmein 5 days ago

Form 4 - Statement of changes in beneficial ownership of securities

https://ih.advfn.com/stock-market/NYSE/home-bancshares-HOMB/stock-news/94948090/form-4-statement-of-changes-in-beneficial-owners

Count

Countmein

Countmein 6 days ago

Closed @ 30.62 on 1,022,245 volume

Count

Countmein

Countmein 7 days ago

https://ih.advfn.com/stock-market/NYSE/home-bancshares-HOMB/stock-news/94935024/form-144-report-of-proposed-sale-of-securities

Count

Countmein

Countmein 1 week ago

Closed @ 30.84 on 1,012,295 volume

Count

Countmein

Countmein 1 week ago

Closed @ 30.63 on 783,389 volume

Count

Countmein

Countmein 2 weeks ago

Closed @ 30.80 on 1,419,944 volume

Count

Countmein

Countmein 2 weeks ago

Home BancShares, Inc. to Participate in Fireside Chat at Stephens Annual Investment Conference – (Time Update)

https://ih.advfn.com/stock-market/NYSE/home-bancshares-HOMB/stock-news/94894706/home-bancshares-inc-to-participate-in-fireside-c

Count

Countmein

Countmein 2 weeks ago

Closed @ 31.48 on 2,377,253 volume

Count

Countmein

Countmein 2 weeks ago

Form 4 - Statement of changes in beneficial ownership of securities

https://ih.advfn.com/stock-market/NYSE/home-bancshares-HOMB/stock-news/94891314/form-4-statement-of-changes-in-beneficial-owners

Count

Countmein

Countmein 2 weeks ago

Closed @ 30.95 on 980,203 volume

Count

Countmein

Countmein 2 weeks ago

Closed @ 29.95 on 1,155,424 volume

Count

Countmein

Countmein 2 weeks ago

Form 4 - Statement of changes in beneficial ownership of securities

https://ih.advfn.com/stock-market/NYSE/home-bancshares-HOMB/stock-news/94863969/form-4-statement-of-changes-in-beneficial-owners

Count

Countmein

Countmein 2 weeks ago

Closed @ 29.41 on 1,268,744 volume

Count

Countmein

Countmein 2 weeks ago

https://ih.advfn.com/stock-market/NYSE/home-bancshares-HOMB/stock-news/94863434/form-144-report-of-proposed-sale-of-securities

Count

Countmein

Countmein 3 weeks ago

Closed @ 30.77 on 2,670,812 volume

Count

Countmein

Countmein 3 weeks ago

https://ih.advfn.com/stock-market/NYSE/home-bancshares-HOMB/stock-news/94852870/form-144-report-of-proposed-sale-of-securities

Count

Countmein

Countmein 3 weeks ago

Closed @ 27.37 on 649,907 volume

Count

Countmein

Countmein 3 weeks ago

Closed @ 26.94 on 569,463 volume

Count

Countmein

Countmein 3 weeks ago

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

https://ih.advfn.com/stock-market/NYSE/home-bancshares-HOMB/stock-news/94828132/form-10-q-quarterly-report-sections-13-or-15d

Count

Countmein

Countmein 3 weeks ago

Closed @ 27.16 on 757,044 volume

Count

Countmein

Countmein 3 weeks ago

Closed @ 27.39 on 756,735 volume

Count

Countmein

Countmein 4 weeks ago

Closed @ 27.66 on 873,610 volume

Count

Countmein

Countmein 4 weeks ago

Closed @ 27.64 on 917,415 volume

Count

Countmein

Countmein 4 weeks ago

Closed @ 27.97 on 1,002,366 volume

Count

Countmein

Countmein 1 month ago

Closed @ 26.87 on 716,561 volume

Count

Countmein

Countmein 1 month ago

Closed @ 27.15 on 999,376 volume

Count

Countmein

Countmein 1 month ago

Closed @ 27.06 on 1,152,821 volume

Count

Countmein

Countmein 1 month ago

Home BancShares, Inc. Announces Fourth Quarter Cash Dividend

https://ih.advfn.com/stock-market/NYSE/home-bancshares-HOMB/stock-news/94762865/home-bancshares-inc-announces-fourth-quarter-cas

Count

Countmein

Countmein 1 month ago

Closed @ 26.88 on 1,023,502 volume

Count

Countmein

Countmein 1 month ago

closed @ 26.50 on 1,432,555 volume

Count

Countmein

Countmein 1 month ago

Form 4 - Statement of changes in beneficial ownership of securities

https://ih.advfn.com/stock-market/NYSE/home-bancshares-HOMB/stock-news/94745517/form-4-statement-of-changes-in-beneficial-owners

Count

Countmein

Countmein 1 month ago

Closed @ 26.69 on 1,122,892 volume

Count

Countmein

Countmein 1 month ago

Closed @ 26.98 on 1,140,228 volume

Count

Countmein

Countmein 1 month ago

Form 8-K - Current report

https://ih.advfn.com/stock-market/NYSE/home-bancshares-HOMB/stock-news/94730826/form-8-k-current-report

Count

Countmein

Countmein 1 month ago

HOMB Delivers Strong Q3 Results, While Shifting Into Hurricane Mode

https://ih.advfn.com/stock-market/NYSE/home-bancshares-HOMB/stock-news/94730770/homb-delivers-strong-q3-results-while-shifting-in

Count

Countmein

Countmein 1 month ago

Closed @ 28.50 on 1,144,821 volume

Count

Countmein

Countmein 1 month ago

Closed @ 27.18 on 1,132,308 volume

Count

Countmein

Countmein 1 month ago

Closed @ 26.91 on 752,868 volume

Count

Countmein

Countmein 1 month ago

Closed @ 26.95 on 837,995 volume

Count

Countmein

Countmein 1 month ago

Form 8-K - Current report

https://ih.advfn.com/stock-market/NYSE/home-bancshares-HOMB/stock-news/94705710/form-8-k-current-report

Count

Countmein

Countmein 1 month ago

Closed @ 26.25 on 840,874 volume

Count

Countmein

Countmein 2 months ago

Closed @ 26.37 on 720,483 volume

Count

Countmein

Countmein 2 months ago

Closed @ 26.00 on 554,451 volume

Count

Countmein

Countmein 2 months ago

Closed @ 26.27 on 600,853 volume

Count

Countmein

Countmein 2 months ago

Closed @ 26.07 on 567,312 volume

Count

Countmein

Countmein 2 months ago

Closed @ 26.24 on 1,021,415 volume

Count

Home BancShares

VALEK545W4 Ex:54,5

Raffles Education (PK)

London Finance & Investm...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions