Home BancShares HOMB - Options Chain | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NYSE
Home BancShares Inc (HOMB)
Home BancShares Inc (HOMB) Options

Home BancShares Inc (HOMB)

27.81

-0.49

(-1.73%)

Closed January 02 3:00PM

Delayed by 15 minutes

27.88

0.07

(0.25%)

After Hours: 5:09PM

Delayed by 15 minutes

HOMB Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
17.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
20.00	7.30	9.90	0.00	8.60	0.00	0.00 %	0	0	-
22.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
25.00	2.30	5.20	3.37	3.75	0.00	0.00 %	0	0	-
30.00	1.25	1.25	1.25	1.25	0.00	0.00 %	0	50	-
35.00	0.08	2.15	0.08	1.115	0.00	0.00 %	0	4	-
40.00	0.00	2.15	0.00	0.00	0.00	0.00 %	0	0	-

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
17.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
20.00	0.00	2.15	0.00	0.00	0.00	0.00 %	0	0	-
22.50	0.00	2.15	0.00	0.00	0.00	0.00 %	0	0	-
25.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
30.00	1.55	2.85	0.00	2.20	0.00	0.00 %	0	0	-
35.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
40.00	11.50	13.30	0.00	12.40	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
ONCBeiGene Ltd	184.21 (731.65%)	129.32k
RAINRain Enhancement Technologies Holdco Inc	6.75 (457.85%)	212.43k
NITON2OFF Inc	US$ 1.07 (331.45%)	603.55M
CTCXCarmell Corporation	US$ 0.6991 (150.48%)	309.04M
TXMDTherapeuticsMD Inc	US$ 1.58 (83.72%)	7.4M
NMRANeumora Therapeutics Inc	US$ 1.965 (-81.46%)	44.88M
THCHTH International Limited	US$ 0.71 (-80.00%)	50.98k
MARXMars Acquisition Corporation	US$ 2.47 (-73.58%)	1.19M
SISIShineco Inc	US$ 2.07 (-54.30%)	1.8M
MARXUMars Acquisition Corporation	US$ 6.23 (-40.10%)	66.2k
NITON2OFF Inc	US$ 1.07 (331.45%)	603.87M
CTCXCarmell Corporation	US$ 0.6991 (150.48%)	314.15M
MBIOMustang Bio Inc	US$ 0.2093 (18.25%)	310.9M
CGBSCrown LNG Holdings Ltd	US$ 0.6749 (68.68%)	279.72M
SVMHSRIVARU Holding Ltd	US$ 0.0599 (42.28%)	278.85M

Countmein

Countmein 5 hours ago

Closed @ 27.88 on 537,335 volume

Count

Countmein

Countmein 2 days ago

Closed @ 28.30 on 656,973 volume

Count

Countmein

Countmein 3 days ago

Closed @ 28.32 on 458,766 volume

Count

Countmein

Countmein 6 days ago

Closed @ 28.50 on 569,249 volume

Count

Countmein

Countmein 1 week ago

Closed @ 28.74 on 468,947 volume

Count

Countmein

Countmein 1 week ago

Closed @ 28.51 on 325,255 volume

Count

Countmein

Countmein 1 week ago

Closed @ 28.29 on 819,743 volume

Count

Countmein

Countmein 2 weeks ago

Closed @ 28.09 on 4,212,822 volume

Count

Countmein

Countmein 2 weeks ago

Form 4 - Statement of changes in beneficial ownership of securities

https://ih.advfn.com/stock-market/NYSE/home-bancshares-HOMB/stock-news/95140867/form-4-statement-of-changes-in-beneficial-owners

Count

Countmein

Countmein 2 weeks ago

Closed @ 28.35 on 1,240,597 volume

Count

Countmein

Countmein 2 weeks ago

Closed @ 29.77 on 1,101,895 volume

Count

Countmein

Countmein 2 weeks ago

Home BancShares, Inc. Announces Fourth Quarter Earnings Release Date and Conference Call

https://ih.advfn.com/stock-market/NYSE/home-bancshares-HOMB/stock-news/95106562/home-bancshares-inc-announces-fourth-quarter-ear

Count

Countmein

Countmein 2 weeks ago

Closed @ 30.46 on 901,122 volume

Count

Countmein

Countmein 3 weeks ago

Closed @ 30.35 on 606,048 volume

Count

Countmein

Countmein 3 weeks ago

Closed @ 30.62 on 679,986 volume

Count

Countmein

Countmein 3 weeks ago

HOMB Takes Additional Hurricane Reserve Out of Abundance of Caution

https://ih.advfn.com/stock-market/NYSE/home-bancshares-HOMB/stock-news/95072634/homb-takes-additional-hurricane-reserve-out-of-abu

Count

Countmein

Countmein 3 weeks ago

Closed @ 30.48 on 747,661 volume

Count

Countmein

Countmein 3 weeks ago

Closed @ 30.34 on 867,997 volume

Count

Countmein

Countmein 4 weeks ago

Closed @ 31.01 on 504,659 volume

Count

Countmein

Countmein 4 weeks ago

Closed @ 31.01 on 578,214 volume

Count

Countmein

Countmein 4 weeks ago

Closed @ 31.26 on 703,190 volume

Count

Countmein

Countmein 1 month ago

Closed @ 31.19 on 604,658 volume

Count

Countmein

Countmein 1 month ago

Closed @ 31.51 on 825,919 volume

Count

Countmein

Countmein 1 month ago

Closed @ 31.76 on 570,913 volume

Count

Countmein

Countmein 1 month ago

Wednesdays close 31.76 on 717,182 volume

Count

Countmein

Countmein 1 month ago

Closed @ 32.09 on 811,138 volume

Count

Countmein

Countmein 1 month ago

Closed @ 32.97 on 1,367,526 volume

Count

Countmein

Countmein 1 month ago

Closed @ 31.66 on 876,105 volume

Count

Countmein

Countmein 1 month ago

Closed @ 30.75 on 799.987 volume

Count

Countmein

Countmein 1 month ago

Closed @ 30.48 on 651,768 volume

Count

Countmein

Countmein 1 month ago

Closed @ 30.74 on 818,432 volume

Count

Countmein

Countmein 1 month ago

Form 4 - Statement of changes in beneficial ownership of securities

https://ih.advfn.com/stock-market/NYSE/home-bancshares-HOMB/stock-news/94948090/form-4-statement-of-changes-in-beneficial-owners

Count

Countmein

Countmein 1 month ago

Closed @ 30.62 on 1,022,245 volume

Count

Countmein

Countmein 1 month ago

https://ih.advfn.com/stock-market/NYSE/home-bancshares-HOMB/stock-news/94935024/form-144-report-of-proposed-sale-of-securities

Count

Countmein

Countmein 2 months ago

Closed @ 30.84 on 1,012,295 volume

Count

Countmein

Countmein 2 months ago

Closed @ 30.63 on 783,389 volume

Count

Countmein

Countmein 2 months ago

Closed @ 30.80 on 1,419,944 volume

Count

Countmein

Countmein 2 months ago

Home BancShares, Inc. to Participate in Fireside Chat at Stephens Annual Investment Conference – (Time Update)

https://ih.advfn.com/stock-market/NYSE/home-bancshares-HOMB/stock-news/94894706/home-bancshares-inc-to-participate-in-fireside-c

Count

Countmein

Countmein 2 months ago

Closed @ 31.48 on 2,377,253 volume

Count

Countmein

Countmein 2 months ago

Form 4 - Statement of changes in beneficial ownership of securities

https://ih.advfn.com/stock-market/NYSE/home-bancshares-HOMB/stock-news/94891314/form-4-statement-of-changes-in-beneficial-owners

Count

Countmein

Countmein 2 months ago

Closed @ 30.95 on 980,203 volume

Count

Countmein

Countmein 2 months ago

Closed @ 29.95 on 1,155,424 volume

Count

Countmein

Countmein 2 months ago

Form 4 - Statement of changes in beneficial ownership of securities

https://ih.advfn.com/stock-market/NYSE/home-bancshares-HOMB/stock-news/94863969/form-4-statement-of-changes-in-beneficial-owners

Count

Countmein

Countmein 2 months ago

Closed @ 29.41 on 1,268,744 volume

Count

Countmein

Countmein 2 months ago

https://ih.advfn.com/stock-market/NYSE/home-bancshares-HOMB/stock-news/94863434/form-144-report-of-proposed-sale-of-securities

Count

Countmein

Countmein 2 months ago

Closed @ 30.77 on 2,670,812 volume

Count

Countmein

Countmein 2 months ago

https://ih.advfn.com/stock-market/NYSE/home-bancshares-HOMB/stock-news/94852870/form-144-report-of-proposed-sale-of-securities

Count

Countmein

Countmein 2 months ago

Closed @ 27.37 on 649,907 volume

Count

Countmein

Countmein 2 months ago

Closed @ 26.94 on 569,463 volume

Count

Countmein

Countmein 2 months ago

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

https://ih.advfn.com/stock-market/NYSE/home-bancshares-HOMB/stock-news/94828132/form-10-q-quarterly-report-sections-13-or-15d

Count

Home BancShares

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions