ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

HPE Hewlett Packard Enterprise Company

16.83
0.00 (0.00%)
Pre Market
Last Updated: 05:04:20
Delayed by 15 minutes

HPE Historical Prices

Date Close Change Change (%) Open High Low Volume
Apr 23 2024 16.83 0.00 0.00% 16.76 16.96 16.73 9,109,589
Apr 22 2024 16.83 0.04 0.24% 16.94 16.98 16.65 8,440,251
Apr 19 2024 16.79 -0.25 -1.47% 17.01 17.23 16.69 12,481,667
Apr 18 2024 17.04 0.01 0.06% 17.09 17.12 16.845 12,392,169
Apr 17 2024 17.03 -0.11 -0.64% 17.25 17.4925 17.01 11,254,362
Apr 16 2024 17.14 -0.12 -0.70% 17.195 17.25 16.91 10,733,965
Apr 15 2024 17.26 -0.16 -0.92% 17.66 17.805 17.202 17,413,759
Apr 12 2024 17.42 -0.52 -2.90% 17.73 17.91 17.39 14,033,797
Apr 11 2024 17.94 -0.06 -0.33% 17.98 18.06 17.635 11,092,777
Apr 10 2024 18.00 -0.02 -0.11% 17.80 18.07 17.72 16,048,492
Apr 09 2024 18.02 -0.12 -0.66% 18.21 18.245 17.88 10,641,661
Apr 08 2024 18.14 0.14 0.78% 18.21 18.4229 18.11 10,709,827
Apr 05 2024 18.00 0.06 0.33% 17.935 18.12 17.72 12,920,007
Apr 04 2024 17.94 -0.25 -1.37% 18.50 18.76 17.88 17,602,230
Apr 03 2024 18.19 0.49 2.77% 17.66 18.39 17.65 26,941,958
Apr 02 2024 17.70 -0.24 -1.34% 17.76 17.77 17.55 9,030,334
Apr 01 2024 17.94 0.21 1.18% 17.67 18.015 17.62 9,672,272
Mar 28 2024 17.73 0.06 0.34% 17.70 17.855 17.69 9,155,486
Mar 27 2024 17.67 -0.02 -0.11% 17.77 17.80 17.41 9,726,167
Mar 26 2024 17.69 0.27 1.55% 17.51 17.84 17.45 14,283,399
Mar 25 2024 17.42 0.05 0.29% 17.27 17.63 17.21 16,164,287
Mar 22 2024 17.37 0.16 0.93% 17.24 17.61 17.21 9,278,876
Mar 21 2024 17.21 0.28 1.65% 17.19 17.41 17.05 12,914,019
Mar 20 2024 16.93 0.15 0.89% 16.67 16.935 16.50 17,478,040
Mar 19 2024 16.78 -0.28 -1.64% 17.09 17.09 16.72 12,159,930
Mar 18 2024 17.06 0.33 1.97% 16.93 17.19 16.79 22,093,175
Mar 15 2024 16.73 -0.80 -4.56% 17.33 17.34 16.70 39,446,880
Mar 14 2024 17.53 -0.37 -2.07% 17.68 17.70 17.38 15,774,409
Mar 13 2024 17.90 -0.15 -0.83% 18.07 18.07 17.61 17,447,030
Mar 12 2024 18.05 0.01 0.06% 18.70 19.15 18.04 33,670,373
Mar 11 2024 18.04 0.05 0.28% 17.73 18.27 17.63 19,416,313
Mar 08 2024 17.99 -0.19 -1.05% 18.60 18.69 17.955 21,693,976
Mar 07 2024 18.18 -0.59 -3.14% 18.86 18.86 17.72 29,770,044
Mar 06 2024 18.77 0.67 3.70% 18.35 20.07 18.34 51,219,198
Mar 05 2024 18.10 0.95 5.54% 17.10 18.19 17.0104 44,139,671
Mar 04 2024 17.15 1.59 10.22% 15.81 17.305 15.76 41,167,368
Mar 01 2024 15.56 0.33 2.17% 14.55 15.70 14.465 34,145,585
Feb 29 2024 15.23 0.37 2.49% 15.04 15.26 15.00 27,286,654
Feb 28 2024 14.86 -0.03 -0.20% 14.84 15.06 14.78 9,900,093
Feb 27 2024 14.89 -0.04 -0.27% 15.00 15.08 14.83 9,429,739
Feb 26 2024 14.93 -0.18 -1.19% 15.09 15.135 14.87 14,869,117
Feb 23 2024 15.11 0.04 0.27% 15.11 15.23 15.04 8,560,627
Feb 22 2024 15.07 0.16 1.07% 15.04 15.18 14.93 10,461,912
Feb 21 2024 14.91 -0.10 -0.67% 14.90 14.99 14.755 8,116,639
Feb 20 2024 15.01 0.08 0.54% 14.85 15.09 14.80 9,652,686
Feb 16 2024 14.93 -0.33 -2.16% 15.19 15.25 14.91 10,075,283
Feb 15 2024 15.26 0.03 0.20% 15.22 15.285 15.065 9,555,216
Feb 14 2024 15.23 0.00 0.00% 15.38 15.455 15.12 10,442,373
Feb 13 2024 15.23 -0.38 -2.43% 15.26 15.32 15.09 6,875,744
Feb 12 2024 15.61 0.13 0.84% 15.48 15.75 15.46 6,360,527
Feb 09 2024 15.48 -0.02 -0.13% 15.45 15.55 15.37 6,572,267
Feb 08 2024 15.50 0.24 1.57% 15.26 15.52 15.21 8,059,716
Feb 07 2024 15.26 -0.02 -0.13% 15.35 15.37 15.08 11,305,793
Feb 06 2024 15.28 0.00 0.00% 15.27 15.495 15.26 9,909,032
Feb 05 2024 15.28 -0.13 -0.84% 15.30 15.37 15.215 8,563,266
Feb 02 2024 15.41 0.05 0.33% 15.33 15.53 15.14 7,301,438
Feb 01 2024 15.36 0.07 0.46% 15.33 15.38 15.13 7,500,358
Jan 31 2024 15.29 -0.60 -3.78% 15.66 15.67 15.09 15,595,353
Jan 30 2024 15.89 0.09 0.57% 15.97 15.99 15.75 6,540,609
Jan 29 2024 15.80 -0.04 -0.25% 15.74 15.83 15.635 7,289,628
Jan 26 2024 15.84 -0.08 -0.50% 15.91 15.945 15.71 6,095,693
Jan 25 2024 15.92 0.16 1.02% 15.91 16.04 15.82 11,244,302

Your Recent History

Delayed Upgrade Clock