Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| IDACORP Inc | IDA | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 94.78 | 06:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 94.78 |
IDA Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 93.35 | 95.88 | 92.94 | 94.66 | 353,871 | 1.43 | 1.53% |
| 1 Month | 92.27 | 95.88 | 88.70 | 92.55 | 351,306 | 2.51 | 2.72% |
| 3 Months | 90.09 | 95.88 | 86.43 | 90.54 | 408,283 | 4.69 | 5.21% |
| 6 Months | 94.92 | 102.41 | 86.43 | 93.26 | 359,286 | -0.14 | -0.15% |
| 1 Year | 111.25 | 112.91 | 86.43 | 95.86 | 309,705 | -16.47 | -14.80% |
| 3 Years | 103.23 | 118.92 | 86.43 | 101.64 | 250,830 | -8.45 | -8.19% |
| 5 Years | 98.90 | 118.92 | 69.0512 | 99.39 | 283,934 | -4.12 | -4.17% |
IDA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30 2024 | 94.78 | -0.11 | -0.12% | 94.38 | 95.285 | 93.84 | 204,884 |
| Apr 29 2024 | 94.89 | 0.29 | 0.31% | 94.98 | 95.88 | 94.66 | 401,327 |
| Apr 26 2024 | 94.60 | -0.07 | -0.07% | 94.58 | 95.36 | 94.46 | 434,452 |
| Apr 25 2024 | 94.67 | 0.35 | 0.37% | 94.52 | 95.16 | 94.09 | 432,596 |
| Apr 24 2024 | 94.32 | 0.21 | 0.22% | 93.35 | 94.599 | 92.94 | 296,098 |
| Apr 23 2024 | 94.11 | -0.23 | -0.24% | 94.19 | 95.065 | 94.04 | 208,058 |
| Apr 22 2024 | 94.34 | 0.44 | 0.47% | 93.75 | 94.64 | 93.25 | 178,862 |
| Apr 19 2024 | 93.90 | 1.62 | 1.76% | 92.78 | 94.06 | 92.15 | 249,359 |
| Apr 18 2024 | 92.28 | 1.91 | 2.11% | 90.66 | 92.469 | 90.23 | 280,437 |
| Apr 17 2024 | 90.37 | 1.22 | 1.37% | 89.61 | 90.52 | 89.60 | 240,600 |
| Apr 16 2024 | 89.15 | -1.09 | -1.21% | 89.17 | 89.735 | 88.70 | 252,817 |
| Apr 15 2024 | 90.24 | 0.02 | 0.02% | 90.50 | 90.88 | 89.57 | 561,433 |
| Apr 12 2024 | 90.22 | -1.44 | -1.57% | 91.67 | 92.00 | 89.95 | 318,852 |
| Apr 11 2024 | 91.66 | 0.60 | 0.66% | 91.72 | 91.84 | 90.425 | 565,138 |
| Apr 10 2024 | 91.06 | -2.61 | -2.79% | 91.94 | 91.94 | 90.46 | 255,618 |
| Apr 09 2024 | 93.67 | 0.48 | 0.52% | 93.48 | 94.065 | 93.245 | 510,744 |
| Apr 08 2024 | 93.19 | 1.92 | 2.10% | 91.54 | 93.19 | 91.3201 | 442,833 |
| Apr 05 2024 | 91.27 | -0.71 | -0.77% | 91.48 | 91.555 | 90.44 | 291,395 |
| Apr 04 2024 | 91.98 | 0.54 | 0.59% | 92.15 | 92.15 | 91.14 | 338,989 |
| Apr 03 2024 | 91.44 | -0.94 | -1.02% | 92.27 | 92.27 | 91.321 | 561,622 |
| Apr 02 2024 | 92.38 | 0.29 | 0.31% | 92.675 | 92.935 | 92.23 | 271,287 |
| Apr 01 2024 | 92.09 | -0.80 | -0.86% | 92.71 | 92.89 | 91.67 | 473,125 |
