We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.2417 | -2.54643530664 | 9.4917 | 9.4917 | 9.13 | 58515 | 9.2091712 | CS |
| 4 | -0.39 | -4.04564315353 | 9.64 | 9.68 | 9.1179 | 54320 | 9.34321956 | CS |
| 12 | -0.25 | -2.63157894737 | 9.5 | 9.755 | 9.1179 | 44400 | 9.45243394 | CS |
| 26 | 0.39 | 4.40180586907 | 8.86 | 9.755 | 8.71 | 51444 | 9.32445448 | CS |
| 52 | 0.81 | 9.5971563981 | 8.44 | 9.755 | 8.385 | 50995 | 9.03859677 | CS |
| 156 | -1.13 | -10.8863198459 | 10.38 | 10.44 | 7.77 | 50728 | 8.88044849 | CS |
| 260 | -1.12 | -10.8003857281 | 10.37 | 10.93 | 6.0001 | 59864 | 8.91988121 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735947600 | 9.25 | 0.05 | 0.54 | 9.18 | 9.2891 | 9.1433 | 51143 |
| 1735861200 | 9.2 | 0 | 0.00 | 9.22 | 9.3 | 9.13 | 33370 |
| 1735688400 | 9.2 | 0.04 | 0.44 | 9.17 | 9.25 | 9.14 | 89457 |
| 1735602000 | 9.16 | -0.17 | -1.82 | 9.25 | 9.25 | 9.15 | 76961 |
| 1735342800 | 9.33 | -0.15 | -1.58 | 9.5 | 9.5 | 9.304 | 40578 |
| 1735256400 | 9.48 | 0.07 | 0.74 | 9.45 | 9.48 | 9.43 | 32179 |
| 1735077840 | 9.41 | 0.12 | 1.29 | 9.33 | 9.44 | 9.33 | 42123 |
| 1734997200 | 9.2899999 | 0.03 | 0.32 | 9.28 | 9.33 | 9.26 | 57817 |
| 1734738000 | 9.26 | 0.13 | 1.42 | 9.13 | 9.31 | 9.07 | 72860 |
| 1734651600 | 9.13 | -0.1 | -1.08 | 9.24 | 9.28 | 9.1199999 | 58486 |
| 1734565200 | 9.23 | -0.13 | -1.39 | 9.38 | 9.41 | 9.19 | 64661 |
| 1734478800 | 9.36 | -0.03 | -0.32 | 9.34 | 9.45 | 9.34 | 49505 |
| 1734392400 | 9.39 | 0.02 | 0.21 | 9.4 | 9.43 | 9.38 | 63850 |
| 1734133200 | 9.3699999 | 0.03 | 0.32 | 9.3699999 | 9.51 | 9.34 | 53701 |
| 1734046800 | 9.34 | -0.18 | -1.89 | 9.51 | 9.525 | 9.34 | 55483 |
| 1733960400 | 9.52 | -0.02 | -0.21 | 9.57 | 9.58 | 9.44 | 38191 |
| 1733874000 | 9.5399999 | -0.03 | -0.31 | 9.58 | 9.63 | 9.5 | 52258 |
| 1733787600 | 9.57 | -0.05 | -0.52 | 9.64 | 9.68 | 9.57 | 57689 |
| 1733528400 | 9.6199999 | 0.02 | 0.21 | 9.61 | 9.68 | 9.5692 | 67880 |
| 1733442000 | 9.6 | -0.02 | -0.21 | 9.68 | 9.68 | 9.5607 | 56565 |
| 1733355600 | 9.6199999 | -0.03 | -0.31 | 9.68 | 9.71 | 9.564 | 27409 |
| 1733269200 | 9.65 | -0.04 | -0.41 | 9.7 | 9.75 | 9.625 | 43176 |
| 1733182800 | 9.69 | -0.03 | -0.31 | 9.66 | 9.741 | 9.6519 | 17644 |
| 1732917840 | 9.72 | 0.03 | 0.31 | 9.72 | 9.755 | 9.68 | 16271 |
| 1732750800 | 9.69 | 0 | 0.00 | 9.72 | 9.72 | 9.69 | 28758 |
| 1732664400 | 9.69 | -0.03 | -0.31 | 9.71 | 9.73 | 9.68 | 19020 |
| 1732578000 | 9.72 | 0.08 | 0.83 | 9.66 | 9.74 | 9.65 | 60159 |
| 1732318800 | 9.64 | 0.02 | 0.21 | 9.6199999 | 9.69 | 9.6199999 | 32407 |
| 1732232400 | 9.6199999 | 0.05 | 0.52 | 9.64 | 9.65 | 9.5637 | 55270 |
| 1732146000 | 9.57 | -0.06 | -0.62 | 9.63 | 9.64 | 9.56 | 32444 |
| 1732059600 | 9.63 | 0.01 | 0.10 | 9.6199999 | 9.65 | 9.563 | 49288 |
| 1731973200 | 9.6199999 | 0.17 | 1.80 | 9.49 | 9.6199999 | 9.49 | 35860 |
| 1731714000 | 9.4499 | -0 | -0.00 | 9.48 | 9.51 | 9.41 | 40925 |
| 1731627600 | 9.45 | -0.05 | -0.53 | 9.5399999 | 9.55 | 9.43 | 36069 |
| 1731541200 | 9.5 | -0.04 | -0.42 | 9.53 | 9.59 | 9.5 | 25247 |
| 1731454800 | 9.5399999 | -0.01 | -0.10 | 9.51 | 9.6 | 9.51 | 20314 |
| 1731368400 | 9.55 | 0.08 | 0.84 | 9.5399999 | 9.67 | 9.53 | 62778 |
| 1731109200 | 9.47 | 0.04 | 0.42 | 9.44 | 9.52 | 9.4001 | 19607 |
| 1731022800 | 9.43 | 0.03 | 0.32 | 9.43 | 9.4491 | 9.3882999 | 28096 |
| 1730936400 | 9.4 | 0.11 | 1.18 | 9.42 | 9.45 | 9.34 | 41305 |
| 1730850000 | 9.2899999 | -0.01 | -0.11 | 9.31 | 9.36 | 9.2708 | 51501 |
| 1730763600 | 9.3 | 0 | 0.00 | 9.32 | 9.33 | 9.27 | 27917 |
| 1730500800 | 9.3 | -0.08 | -0.85 | 9.3 | 9.3768999 | 9.2879 | 68637 |
| 1730414400 | 9.38 | -0 | -0.00 | 9.4 | 9.4149999 | 9.35 | 62510 |
| 1730328000 | 9.3803 | 0.01 | 0.11 | 9.35 | 9.43 | 9.35 | 21501 |
| 1730241600 | 9.3699999 | -0.05 | -0.53 | 9.41 | 9.4299 | 9.34 | 64341 |
| 1730155200 | 9.42 | -0.03 | -0.32 | 9.48 | 9.5123 | 9.3588 | 32830 |
| 1729896000 | 9.45 | -0.07 | -0.74 | 9.51 | 9.6 | 9.4018 | 50288 |
| 1729809600 | 9.52 | 0.02 | 0.21 | 9.5399999 | 9.63 | 9.49 | 109673 |
| 1729723200 | 9.5 | -0.04 | -0.42 | 9.55 | 9.6199999 | 9.49 | 26050 |
| 1729636800 | 9.5399999 | -0.02 | -0.21 | 9.56 | 9.6 | 9.5294 | 39007 |
| 1729550400 | 9.56 | 0 | 0.00 | 9.56 | 9.6199999 | 9.53 | 44032 |
| 1729291200 | 9.56 | 0.02 | 0.21 | 9.58 | 9.59 | 9.5399999 | 27529 |
| 1729204800 | 9.5399999 | -0.01 | -0.10 | 9.53 | 9.5999 | 9.5101 | 22602 |
| 1729118400 | 9.55 | 0.03 | 0.26 | 9.58 | 9.58 | 9.51 | 36354 |
| 1729032000 | 9.525 | -0.1 | -0.99 | 9.6199999 | 9.63 | 9.4507 | 46899 |
| 1728945600 | 9.6199999 | 0.01 | 0.10 | 9.64 | 9.64 | 9.555 | 25428 |
| 1728686400 | 9.61 | 0.16 | 1.69 | 9.5 | 9.64 | 9.49 | 125289 |
| 1728600000 | 9.45 | -0.02 | -0.21 | 9.49 | 9.5 | 9.3718 | 38888 |
| 1728513600 | 9.47 | 0.11 | 1.18 | 9.3699999 | 9.52 | 9.36 | 131021 |
| 1728427200 | 9.36 | 0.06 | 0.65 | 9.36 | 9.4164999 | 9.35 | 98796 |
| 1728340800 | 9.3 | -0 | -0.02 | 9.34 | 9.35 | 9.2675 | 53534 |
| 1728081600 | 9.302 | 0.01 | 0.13 | 9.33 | 9.36 | 9.2871 | 37332 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
