We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.05 | -0.51867219917 | 9.64 | 9.68 | 9.54 | 50232 | 9.603203 | CS |
| 4 | -0.03 | -0.31185031185 | 9.62 | 9.79 | 9.54 | 59015 | 9.66255012 | CS |
| 12 | 0.32 | 3.45199568501 | 9.27 | 9.79 | 9.11 | 58544 | 9.48311466 | CS |
| 26 | 0.19 | 2.02127659574 | 9.4 | 9.79 | 9.11 | 51658 | 9.47577282 | CS |
| 52 | 0.85 | 9.72540045767 | 8.74 | 9.79 | 8.45 | 53850 | 9.20504079 | CS |
| 156 | 0.58 | 6.43729189789 | 9.01 | 9.84 | 7.77 | 51486 | 8.87268114 | CS |
| 260 | 2.05 | 27.1883289125 | 7.54 | 10.71 | 6.0001 | 59895 | 8.90457867 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741819200 | 9.59 | 0.02 | 0.21 | 9.58 | 9.64 | 9.58 | 14445 |
| 1741732800 | 9.57 | -0.04 | -0.42 | 9.61 | 9.6123999 | 9.5399999 | 76088 |
| 1741646400 | 9.61 | -0.02 | -0.21 | 9.6199999 | 9.68 | 9.56 | 79360 |
| 1741390800 | 9.63 | 0 | 0.00 | 9.6 | 9.64 | 9.5701 | 61419 |
| 1741304400 | 9.63 | -0.05 | -0.52 | 9.64 | 9.653 | 9.61 | 20215 |
| 1741218000 | 9.68 | 0.05 | 0.52 | 9.63 | 9.7 | 9.59 | 62245 |
| 1741131600 | 9.63 | -0.12 | -1.23 | 9.73 | 9.73 | 9.55 | 72101 |
| 1741045200 | 9.75 | -0.03 | -0.31 | 9.75 | 9.7899999 | 9.66 | 74059 |
| 1740786000 | 9.78 | 0.15 | 1.56 | 9.67 | 9.78 | 9.6314 | 79751 |
| 1740699600 | 9.63 | -0.1 | -1.03 | 9.72 | 9.7272 | 9.6202 | 37714 |
| 1740613200 | 9.73 | 0.02 | 0.21 | 9.74 | 9.76 | 9.68 | 51548 |
| 1740526800 | 9.71 | 0.04 | 0.41 | 9.72 | 9.75 | 9.64 | 87303 |
| 1740440400 | 9.67 | 0 | 0.00 | 9.76 | 9.76 | 9.623 | 97675 |
| 1740181200 | 9.67 | 0.02 | 0.21 | 9.7 | 9.78 | 9.64 | 36545 |
| 1740094800 | 9.65 | 0.01 | 0.10 | 9.69 | 9.73 | 9.63 | 51176 |
| 1740008400 | 9.64 | -0.02 | -0.21 | 9.66 | 9.68 | 9.6213 | 39849 |
| 1739922000 | 9.66 | 0.02 | 0.21 | 9.64 | 9.68 | 9.59 | 55863 |
| 1739576400 | 9.64 | 0.05 | 0.52 | 9.64 | 9.7 | 9.6 | 72643 |
| 1739490000 | 9.59 | -0.01 | -0.10 | 9.6199999 | 9.6599 | 9.58 | 51651 |
| 1739403600 | 9.6 | 0.1 | 1.05 | 9.48 | 9.66 | 9.41 | 212038 |
| 1739317200 | 9.5 | 0.1 | 1.06 | 9.4 | 9.5 | 9.4 | 34482 |
| 1739230800 | 9.4 | 0.02 | 0.16 | 9.45 | 9.548 | 9.33 | 47672 |
| 1738971600 | 9.385 | 0.03 | 0.27 | 9.36 | 9.52 | 9.36 | 54577 |
| 1738885200 | 9.36 | -0.05 | -0.53 | 9.42 | 9.48 | 9.3501 | 20812 |
| 1738798800 | 9.41 | 0.02 | 0.21 | 9.43 | 9.48 | 9.33 | 36249 |
| 1738712400 | 9.39 | 0.08 | 0.86 | 9.34 | 9.5 | 9.33 | 63184 |
| 1738626000 | 9.31 | -0.17 | -1.79 | 9.3 | 9.36 | 9.28 | 57190 |
| 1738366800 | 9.48 | -0.02 | -0.21 | 9.55 | 9.5675 | 9.44 | 55018 |
| 1738280400 | 9.5 | -0.03 | -0.28 | 9.58 | 9.58 | 9.3699999 | 41264 |
| 1738194000 | 9.5269999 | -0.01 | -0.14 | 9.53 | 9.6 | 9.48 | 82414 |
| 1738107600 | 9.5399999 | 0.06 | 0.63 | 9.52 | 9.57 | 9.45 | 73727 |
| 1738021200 | 9.48 | 0.08 | 0.84 | 9.35 | 9.55 | 9.31 | 127929 |
| 1737762000 | 9.401 | -0.07 | -0.73 | 9.46 | 9.55 | 9.4 | 63714 |
| 1737675600 | 9.47 | 0 | 0.00 | 9.47 | 9.47 | 9.47 | 0 |
| 1737589200 | 9.47 | -0.06 | -0.58 | 9.52 | 9.5981 | 9.47 | 74218 |
| 1737502800 | 9.525 | 0.04 | 0.47 | 9.49 | 9.57 | 9.4888 | 47105 |
| 1737157200 | 9.48 | 0.04 | 0.48 | 9.5 | 9.56 | 9.43 | 46958 |
| 1737070800 | 9.435 | 0.04 | 0.48 | 9.3699999 | 9.4699 | 9.35 | 41694 |
| 1736984400 | 9.39 | 0.1 | 1.08 | 9.38 | 9.49 | 9.24 | 54772 |
| 1736898000 | 9.2899999 | 0.06 | 0.65 | 9.2899999 | 9.3 | 9.22 | 45600 |
| 1736811600 | 9.23 | 0.03 | 0.33 | 9.18 | 9.28 | 9.11 | 75201 |
| 1736552400 | 9.2 | -0.05 | -0.54 | 9.25 | 9.359 | 9.167 | 51197 |
| 1736379600 | 9.25 | 0.06 | 0.65 | 9.21 | 9.25 | 9.15 | 55257 |
| 1736293200 | 9.19 | -0.07 | -0.76 | 9.27 | 9.285 | 9.14 | 37652 |
| 1736206800 | 9.26 | 0.01 | 0.11 | 9.31 | 9.3444 | 9.21 | 32018 |
| 1735947600 | 9.25 | 0.05 | 0.54 | 9.18 | 9.2891 | 9.1433 | 51143 |
| 1735861200 | 9.2 | 0 | 0.00 | 9.22 | 9.3 | 9.13 | 33370 |
| 1735688400 | 9.2 | 0.04 | 0.44 | 9.17 | 9.25 | 9.14 | 89457 |
| 1735602000 | 9.16 | -0.17 | -1.82 | 9.25 | 9.25 | 9.15 | 76961 |
| 1735342800 | 9.33 | -0.15 | -1.58 | 9.5 | 9.5 | 9.304 | 40578 |
| 1735256400 | 9.48 | 0.07 | 0.74 | 9.45 | 9.48 | 9.43 | 32179 |
| 1735077840 | 9.41 | 0.12 | 1.29 | 9.33 | 9.44 | 9.33 | 42123 |
| 1734997200 | 9.2899999 | 0.03 | 0.32 | 9.28 | 9.33 | 9.26 | 57817 |
| 1734738000 | 9.26 | 0.13 | 1.42 | 9.13 | 9.31 | 9.07 | 72860 |
| 1734651600 | 9.13 | -0.1 | -1.08 | 9.24 | 9.28 | 9.1199999 | 58486 |
| 1734565200 | 9.23 | -0.13 | -1.39 | 9.38 | 9.41 | 9.19 | 64661 |
| 1734478800 | 9.36 | -0.03 | -0.32 | 9.34 | 9.45 | 9.34 | 49505 |
| 1734392400 | 9.39 | 0.02 | 0.21 | 9.4 | 9.43 | 9.38 | 63850 |
| 1734133200 | 9.3699999 | 0.03 | 0.32 | 9.3699999 | 9.51 | 9.34 | 53701 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
