ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Voya Global Advantage and Premium Opportunity Fund

Voya Global Advantage and Premium Opportunity Fund (IGA)

9.48
-0.11
(-1.15%)
Closed March 13 3:00PM
9.48
0.00
(0.00%)
After Hours: 3:02PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.16-1.659751037349.649.689.475502329.603203CS
4-0.14-1.45530145539.629.799.475590159.66255012CS
120.212.265372168289.279.799.11585449.48311466CS
260.080.8510638297879.49.799.11516589.47577282CS
520.748.466819221978.749.798.45538509.20504079CS
1560.475.216426193129.019.847.77514868.87268114CS
2601.9425.72944297087.5410.716.0001598958.90457867CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
17419056009.48-0.11-1.159.619.61999999.43552709
17418192009.590.020.219.589.649.5814445
17417328009.57-0.04-0.429.619.61239999.539999976088
17416464009.61-0.02-0.219.61999999.689.5679360
17413908009.6300.009.69.649.570161175
17413044009.63-0.05-0.529.649.6539.6120090
17412180009.680.050.529.639.79.5962245
17411316009.63-0.12-1.239.739.739.5572101
17410452009.75-0.03-0.319.759.78999999.6674059
17407860009.780.151.569.679.789.631479751
17406996009.63-0.1-1.039.729.72729.620237714
17406132009.730.020.219.749.769.6851548
17405268009.710.040.419.729.759.6487303
17404404009.6700.009.769.769.62397675
17401812009.670.020.219.79.789.6436545
17400948009.650.010.109.699.739.6351176
17400084009.64-0.02-0.219.669.689.621339849
17399220009.660.020.219.649.689.5955863
17395764009.640.050.529.649.79.672643
17394900009.59-0.01-0.109.61999999.65999.5851651
17394036009.60.11.059.489.669.41212038
17393172009.50.11.069.49.59.434482
17392308009.40.020.169.459.5489.3347672
17389716009.3850.030.279.369.529.3633841
17388852009.36-0.05-0.539.429.489.350120812
17387988009.410.020.219.439.489.3336249
17387124009.390.080.869.349.59.3363184
17386260009.31-0.17-1.799.39.369.2854287
17383668009.48-0.02-0.219.59.56759.4457936
17382804009.5-0.03-0.289.589.589.369999943244
17381940009.5269999-0.01-0.149.539.69.4882414
17381076009.53999990.060.639.529.579.4573727
17380212009.480.080.849.359.559.31127929
17377620009.401-0.07-0.739.469.559.463714
17376756009.4700.009.479.479.470
17375892009.47-0.06-0.589.529.59819.4774218
17375028009.5250.040.479.48889.579.488845825
17371572009.480.040.489.59.569.4346958
17370708009.4350.040.489.36999999.46999.3541694
17369844009.390.11.089.389.499.2454772
17368980009.28999990.060.659.28999999.39.2245600
17368116009.230.030.339.189.289.1175201
17365524009.2-0.05-0.549.3599.3599.16748131
17363796009.250.060.659.219.259.1551206
17362932009.19-0.07-0.769.269.2859.1436480
17362068009.260.010.119.28999999.34449.2129244
17359476009.250.050.549.229.28919.150147113
17358612009.200.009.39.39.1332684
17356884009.20.040.449.179.259.1489457
17356020009.16-0.17-1.829.219.21929.1572958
17353428009.33-0.15-1.589.49179.49179.30438961
17352564009.480.070.749.459.489.4332179
17350778409.410.121.299.339.449.3342123
17349972009.28999990.030.329.289.339.2657809
17347380009.260.131.429.11799.319.117971753
17346516009.13-0.1-1.089.279.289.119999954189
17345652009.23-0.13-1.399.359.419.1964262
17344788009.36-0.03-0.329.4399.459.3449266
17343924009.390.020.219.41879999.439.3859270