We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.16 | 1.68776371308 | 9.48 | 9.65 | 9.41 | 42757 | 9.5821555 | CS |
| 4 | 0.13 | 1.36698212408 | 9.51 | 9.67 | 9.27 | 41336 | 9.45079439 | CS |
| 12 | 0.18 | 1.90274841438 | 9.46 | 9.67 | 9.25 | 52511 | 9.43528906 | CS |
| 26 | 0.69 | 7.7094972067 | 8.95 | 9.67 | 8.7 | 54584 | 9.2002005 | CS |
| 52 | 1.25 | 14.8986889154 | 8.39 | 9.67 | 8.385 | 52560 | 8.95406437 | CS |
| 156 | -0.57 | -5.58276199804 | 10.21 | 10.71 | 7.77 | 51633 | 8.9215818 | CS |
| 260 | -0.9 | -8.53889943074 | 10.54 | 10.93 | 6.0001 | 60269 | 8.94499709 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732318800 | 9.64 | 0.02 | 0.21 | 9.6199999 | 9.69 | 9.6199999 | 32407 |
| 1732232400 | 9.6199999 | 0.05 | 0.52 | 9.64 | 9.65 | 9.5637 | 55270 |
| 1732146000 | 9.57 | -0.06 | -0.62 | 9.63 | 9.64 | 9.56 | 32444 |
| 1732059600 | 9.63 | 0.01 | 0.10 | 9.6199999 | 9.65 | 9.563 | 49288 |
| 1731973200 | 9.6199999 | 0.17 | 1.80 | 9.49 | 9.6199999 | 9.49 | 35860 |
| 1731714000 | 9.4499 | -0 | -0.00 | 9.48 | 9.51 | 9.41 | 40925 |
| 1731627600 | 9.45 | -0.05 | -0.53 | 9.5399999 | 9.55 | 9.43 | 36069 |
| 1731541200 | 9.5 | -0.04 | -0.42 | 9.53 | 9.59 | 9.5 | 25247 |
| 1731454800 | 9.5399999 | -0.01 | -0.10 | 9.51 | 9.6 | 9.51 | 20314 |
| 1731368400 | 9.55 | 0.08 | 0.84 | 9.5399999 | 9.67 | 9.53 | 62778 |
| 1731109200 | 9.47 | 0.04 | 0.42 | 9.44 | 9.52 | 9.4001 | 19607 |
| 1731022800 | 9.43 | 0.03 | 0.32 | 9.43 | 9.4491 | 9.3882999 | 28096 |
| 1730936400 | 9.4 | 0.11 | 1.18 | 9.42 | 9.45 | 9.34 | 41305 |
| 1730850000 | 9.2899999 | -0.01 | -0.11 | 9.31 | 9.36 | 9.2708 | 51501 |
| 1730763600 | 9.3 | 0 | 0.00 | 9.32 | 9.33 | 9.27 | 27917 |
| 1730500800 | 9.3 | -0.08 | -0.85 | 9.3 | 9.3768999 | 9.2879 | 68637 |
| 1730414400 | 9.38 | -0 | -0.00 | 9.4 | 9.4149999 | 9.35 | 62510 |
| 1730328000 | 9.3803 | 0.01 | 0.11 | 9.35 | 9.43 | 9.35 | 21501 |
| 1730241600 | 9.3699999 | -0.05 | -0.53 | 9.41 | 9.4299 | 9.34 | 64341 |
| 1730155200 | 9.42 | -0.03 | -0.32 | 9.48 | 9.5123 | 9.3588 | 32830 |
| 1729896000 | 9.45 | -0.07 | -0.74 | 9.51 | 9.6 | 9.4018 | 50288 |
| 1729809600 | 9.52 | 0.02 | 0.21 | 9.5399999 | 9.63 | 9.49 | 109673 |
| 1729723200 | 9.5 | -0.04 | -0.42 | 9.55 | 9.6199999 | 9.49 | 26050 |
| 1729636800 | 9.5399999 | -0.02 | -0.21 | 9.56 | 9.6 | 9.5294 | 39007 |
| 1729550400 | 9.56 | 0 | 0.00 | 9.56 | 9.6199999 | 9.53 | 44032 |
| 1729291200 | 9.56 | 0.02 | 0.21 | 9.58 | 9.59 | 9.5399999 | 27529 |
| 1729204800 | 9.5399999 | -0.01 | -0.10 | 9.53 | 9.5999 | 9.5101 | 22602 |
| 1729118400 | 9.55 | 0.03 | 0.26 | 9.58 | 9.58 | 9.51 | 36354 |
| 1729032000 | 9.525 | -0.1 | -0.99 | 9.6199999 | 9.63 | 9.4507 | 46899 |
| 1728945600 | 9.6199999 | 0.01 | 0.10 | 9.64 | 9.64 | 9.555 | 25428 |
| 1728686400 | 9.61 | 0.16 | 1.69 | 9.5 | 9.64 | 9.49 | 125289 |
| 1728600000 | 9.45 | -0.02 | -0.21 | 9.49 | 9.5 | 9.3718 | 38888 |
| 1728513600 | 9.47 | 0.11 | 1.18 | 9.3699999 | 9.52 | 9.36 | 131021 |
| 1728427200 | 9.36 | 0.06 | 0.65 | 9.36 | 9.4164999 | 9.35 | 98796 |
| 1728340800 | 9.3 | -0 | -0.02 | 9.34 | 9.35 | 9.2675 | 53534 |
| 1728081600 | 9.302 | 0.01 | 0.13 | 9.33 | 9.36 | 9.2871 | 37332 |
| 1727995200 | 9.2899999 | -0.04 | -0.43 | 9.27 | 9.3499 | 9.27 | 37477 |
| 1727908800 | 9.33 | 0.02 | 0.21 | 9.27 | 9.36 | 9.27 | 37395 |
| 1727822400 | 9.31 | -0.19 | -2.00 | 9.42 | 9.42 | 9.27 | 67197 |
| 1727736000 | 9.5 | 0.09 | 0.96 | 9.41 | 9.5 | 9.4007 | 40078 |
| 1727476800 | 9.41 | 0.02 | 0.21 | 9.4 | 9.47 | 9.39 | 102681 |
| 1727390400 | 9.39 | 0.03 | 0.32 | 9.39 | 9.44 | 9.3602 | 45774 |
| 1727304000 | 9.36 | -0.1 | -1.06 | 9.46 | 9.49 | 9.36 | 55891 |
| 1727217600 | 9.46 | 0.05 | 0.53 | 9.41 | 9.6199999 | 9.38 | 111541 |
| 1727131200 | 9.41 | 0.05 | 0.53 | 9.44 | 9.4663 | 9.3802 | 35606 |
| 1726872000 | 9.36 | -0.08 | -0.85 | 9.41 | 9.515 | 9.355 | 21083 |
| 1726785600 | 9.44 | -0.04 | -0.42 | 9.52 | 9.52 | 9.425 | 54869 |
| 1726699200 | 9.48 | 0 | 0.00 | 9.53 | 9.55 | 9.472 | 28489 |
| 1726612800 | 9.48 | 0 | 0.00 | 9.5 | 9.55 | 9.47 | 52135 |
| 1726526400 | 9.48 | 0.06 | 0.64 | 9.38 | 9.48 | 9.38 | 72517 |
| 1726267200 | 9.42 | 0.08 | 0.83 | 9.4 | 9.43 | 9.3798999 | 48798 |
| 1726180800 | 9.342 | 0 | 0.02 | 9.36 | 9.36 | 9.2674 | 42736 |
| 1726094400 | 9.34 | -0.03 | -0.32 | 9.38 | 9.4792 | 9.25 | 98976 |
| 1726008000 | 9.3699999 | -0.06 | -0.64 | 9.43 | 9.46 | 9.34 | 56654 |
| 1725921600 | 9.43 | 0.13 | 1.40 | 9.33 | 9.43 | 9.3001 | 50701 |
| 1725662400 | 9.3 | -0.04 | -0.43 | 9.38 | 9.4 | 9.26 | 65154 |
| 1725576000 | 9.34 | -0.03 | -0.32 | 9.43 | 9.43 | 9.3151 | 76264 |
| 1725489600 | 9.3699999 | 0.02 | 0.21 | 9.33 | 9.43 | 9.33 | 71345 |
| 1725403200 | 9.35 | -0.14 | -1.48 | 9.44 | 9.48 | 9.34 | 81676 |
| 1725057600 | 9.49 | 0.07 | 0.74 | 9.46 | 9.4949999 | 9.43 | 53942 |
| 1724971200 | 9.4199 | 0.05 | 0.53 | 9.4 | 9.44 | 9.3699999 | 67232 |
| 1724884800 | 9.3699999 | -0.05 | -0.53 | 9.42 | 9.43 | 9.35 | 66861 |
| 1724798400 | 9.42 | -0.02 | -0.21 | 9.42 | 9.44 | 9.4 | 55541 |
| 1724712000 | 9.44 | 0.05 | 0.53 | 9.45 | 9.49 | 9.4 | 86121 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
