Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Western Asset Investment Grade Defined Opportunity Trust Inc | IGI | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.035 | 0.21% | 16.875 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 16.94 | 16.78 | 16.95 | 16.875 | 16.84 |
IGI Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 16.59 | 16.97 | 16.59 | 16.75 | 11,804 | 0.285 | 1.72% |
| 1 Month | 16.95 | 17.0299 | 16.54 | 16.73 | 12,616 | -0.075 | -0.44% |
| 3 Months | 17.15 | 17.48 | 16.54 | 16.98 | 30,625 | -0.275 | -1.60% |
| 6 Months | 15.70 | 17.79 | 15.58 | 16.92 | 29,010 | 1.18 | 7.48% |
| 1 Year | 16.64 | 17.79 | 15.1272 | 16.56 | 26,467 | 0.235 | 1.41% |
| 3 Years | 22.29 | 23.765 | 15.1272 | 17.97 | 27,094 | -5.42 | -24.29% |
| 5 Years | 20.88 | 23.799 | 15.0501 | 19.21 | 26,492 | -4.01 | -19.18% |
IGI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 16.875 | 0.04 | 0.21% | 16.94 | 16.95 | 16.78 | 16,516 |
| May 02 2024 | 16.84 | -0.05 | -0.30% | 16.96 | 16.97 | 16.79 | 5,579 |
| May 01 2024 | 16.89 | 0.25 | 1.50% | 16.74 | 16.89 | 16.6482 | 18,659 |
| Apr 30 2024 | 16.64 | -0.05 | -0.30% | 16.65 | 16.70 | 16.59 | 14,041 |
| Apr 29 2024 | 16.69 | 0.08 | 0.48% | 16.69 | 16.7386 | 16.608 | 17,997 |
| Apr 26 2024 | 16.61 | 0.05 | 0.30% | 16.59 | 16.71 | 16.59 | 2,746 |
| Apr 25 2024 | 16.56 | -0.04 | -0.24% | 16.61 | 16.68 | 16.5482 | 16,859 |
| Apr 24 2024 | 16.60 | -0.08 | -0.48% | 16.76 | 16.77 | 16.55 | 20,853 |
| Apr 23 2024 | 16.68 | -0.09 | -0.54% | 16.85 | 16.85 | 16.68 | 9,733 |
| Apr 22 2024 | 16.77 | 0.08 | 0.48% | 16.74 | 16.78 | 16.675 | 5,315 |
| Apr 19 2024 | 16.69 | -0.02 | -0.15% | 16.77 | 16.81 | 16.59 | 7,724 |
| Apr 18 2024 | 16.7143 | -0.05 | -0.28% | 16.80 | 16.83 | 16.685 | 12,083 |
| Apr 17 2024 | 16.761 | 0.16 | 0.97% | 16.64 | 16.80 | 16.6126 | 8,123 |
| Apr 16 2024 | 16.60 | 0.01 | 0.06% | 16.69 | 16.70 | 16.58 | 4,437 |
| Apr 15 2024 | 16.59 | -0.19 | -1.13% | 16.80 | 16.80 | 16.5501 | 18,077 |
| Apr 12 2024 | 16.78 | 0.02 | 0.12% | 16.78 | 16.84 | 16.54 | 27,082 |
| Apr 11 2024 | 16.76 | -0.01 | -0.06% | 16.80 | 16.86 | 16.74 | 19,219 |
| Apr 10 2024 | 16.77 | -0.18 | -1.06% | 16.80 | 16.86 | 16.75 | 14,771 |
| Apr 09 2024 | 16.95 | 0.04 | 0.27% | 16.97 | 16.98 | 16.93 | 13,539 |
| Apr 08 2024 | 16.905 | -0.07 | -0.38% | 16.97 | 16.99 | 16.89 | 9,375 |
| Apr 05 2024 | 16.97 | -0.03 | -0.19% | 16.95 | 17.0299 | 16.95 | 6,107 |
