Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.95 | -3.49136346931 | 27.21 | 27.93 | 26.05 | 144527 | 27.05601536 | CS |
| 4 | -4.73 | -15.2629880607 | 30.99 | 31.45 | 26.05 | 150970 | 28.08064698 | CS |
| 12 | -2.085 | -7.35579467278 | 28.345 | 31.73 | 23.6 | 175501 | 27.94461774 | CS |
| 26 | -5.68 | -17.7833437696 | 31.94 | 34.015 | 23.6 | 153127 | 28.75675444 | CS |
| 52 | -8.57 | -24.6052253804 | 34.83 | 38.4 | 23.6 | 126235 | 30.30919274 | CS |
| 156 | -12.71 | -32.614831922 | 38.97 | 47.7 | 23.6 | 115334 | 31.57251739 | CS |
| 260 | -10.93 | -29.3896208658 | 37.19 | 47.7 | 23.6 | 112819 | 32.90445657 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741905600 | 26.22 | -0.32 | -1.21 | 26.34 | 26.63 | 26.05 | 120242 |
| 1741819200 | 26.54 | -0.47 | -1.74 | 26.89 | 27.095 | 26.53 | 122100 |
| 1741732800 | 27.01 | -0.66 | -2.39 | 27.67 | 27.93 | 26.99 | 180055 |
| 1741646400 | 27.67 | 0.08 | 0.29 | 27.54 | 27.83 | 27.33 | 143669 |
| 1741390800 | 27.59 | 0.39 | 1.43 | 27.21 | 27.8975 | 27.115 | 156567 |
| 1741304400 | 27.2 | 0.71 | 2.68 | 26.27 | 27.46 | 26.09 | 159691 |
| 1741218000 | 26.49 | 0.29 | 1.11 | 26.08 | 26.795 | 26.05 | 165245 |
| 1741131600 | 26.2 | -0.78 | -2.89 | 26.56 | 26.95 | 26.065 | 188324 |
| 1741045200 | 26.98 | -1.16 | -4.12 | 28.25 | 28.64 | 26.98 | 166461 |
| 1740786000 | 28.14 | 0.18 | 0.64 | 27.91 | 28.28 | 27.23 | 308499 |
| 1740699600 | 27.96 | -0.53 | -1.86 | 28.09 | 28.385 | 27.432 | 230410 |
| 1740613200 | 28.49 | -0.41 | -1.42 | 28.86 | 29.31 | 28.36 | 115920 |
| 1740526800 | 28.9 | 0.09 | 0.31 | 28.91 | 29.53 | 28.83 | 97550 |
| 1740440400 | 28.81 | -0.36 | -1.23 | 29.13 | 29.32 | 28.78 | 113939 |
| 1740181200 | 29.17 | -0.78 | -2.60 | 30.31 | 30.31 | 29.17 | 107837 |
| 1740094800 | 29.95 | -0.94 | -3.04 | 30.68 | 30.71 | 29.74 | 90846 |
| 1740008400 | 30.89 | -0.15 | -0.48 | 30.66 | 31.07 | 30.53 | 103265 |
| 1739922000 | 31.04 | -0.14 | -0.45 | 31.15 | 31.39 | 30.52 | 143911 |
| 1739576400 | 31.18 | 0.31 | 1.00 | 30.99 | 31.45 | 30.85 | 153908 |
| 1739490000 | 30.87 | 0.42 | 1.38 | 30.64 | 30.92 | 30.11 | 142930 |
| 1739403600 | 30.45 | -1 | -3.18 | 30.75 | 31.3 | 30.25 | 200051 |
| 1739317200 | 31.45 | 2.94 | 10.31 | 28.63 | 31.73 | 28.61 | 289494 |
| 1739230800 | 28.51 | 0.64 | 2.30 | 28.09 | 28.59 | 27.95 | 86554 |
| 1738971600 | 27.87 | -0.38 | -1.35 | 28.22 | 28.37 | 27.54 | 131212 |
| 1738885200 | 28.25 | -0.53 | -1.84 | 28.99 | 29.07 | 28 | 136660 |
| 1738798800 | 28.78 | 0.2 | 0.70 | 28.76 | 29.18 | 28.65 | 114568 |
| 1738712400 | 28.58 | 0.13 | 0.46 | 28.42 | 28.6 | 28.2314 | 119024 |
| 1738626000 | 28.45 | -0.24 | -0.84 | 28.08 | 28.83 | 27.9465 | 181647 |
| 1738366800 | 28.69 | -0.57 | -1.95 | 29.44 | 29.695 | 28.68 | 621602 |
| 1738280400 | 29.26 | 0.19 | 0.65 | 29.33 | 29.945 | 29.115 | 157573 |
| 1738194000 | 29.07 | 0.58 | 2.04 | 28.39 | 29.21 | 28.39 | 215292 |
| 1738107600 | 28.49 | -0.41 | -1.42 | 28.7 | 29.06 | 28.34 | 181583 |
| 1738021200 | 28.9 | 0.1 | 0.35 | 28.8 | 29.52 | 28.74 | 246938 |
| 1737762000 | 28.8 | 0.75 | 2.67 | 29.1 | 29.2 | 28.52 | 154577 |
| 1737675600 | 28.05 | 0 | 0.00 | 28.05 | 28.05 | 28.05 | 0 |
| 1737589200 | 28.05 | 0.34 | 1.23 | 28.02 | 28.18 | 27.32 | 240101 |
| 1737502800 | 27.71 | 0.72 | 2.67 | 27.57 | 28.2 | 27.405 | 203528 |
| 1737157200 | 26.99 | 1.24 | 4.82 | 26.04 | 27.16 | 25.82 | 234090 |
| 1737070800 | 25.75 | 0.92 | 3.71 | 26.24 | 26.85 | 25.6 | 411817 |
| 1736984400 | 24.83 | -0.19 | -0.76 | 25.68 | 25.68 | 24.6474 | 140457 |
| 1736898000 | 25.02 | 0.73 | 3.01 | 24.6 | 25.185 | 24.435 | 148286 |
| 1736811600 | 24.29 | 0.25 | 1.04 | 23.85 | 24.41 | 23.64 | 114948 |
| 1736552400 | 24.04 | -0.59 | -2.40 | 24.2 | 24.45 | 23.6 | 140459 |
| 1736379600 | 24.63 | -0.67 | -2.65 | 25.18 | 25.25 | 24.62 | 100871 |
| 1736293200 | 25.3 | -0.83 | -3.18 | 26.255 | 26.3805 | 25.27 | 124636 |
| 1736206800 | 26.13 | 0.1 | 0.38 | 26.15 | 26.79 | 26 | 115348 |
| 1735947600 | 26.03 | -0.2 | -0.76 | 26.22 | 26.22 | 25.91 | 89809 |
| 1735861200 | 26.23 | -0.78 | -2.89 | 27.37 | 27.48 | 26.23 | 98519 |
| 1735688400 | 27.01 | 0.21 | 0.78 | 27.06 | 27.47 | 26.94 | 75318 |
| 1735602000 | 26.8 | -0.75 | -2.72 | 27.5 | 27.59 | 26.74 | 82947 |
| 1735342800 | 27.55 | -0.44 | -1.57 | 27.85 | 28.1 | 27.2 | 98444 |
| 1735256400 | 27.99 | 0.03 | 0.11 | 27.7 | 28.16 | 27.65 | 66892 |
| 1735077840 | 27.96 | 0.16 | 0.58 | 27.7 | 28.01 | 27.65 | 46890 |
| 1734997200 | 27.8 | -0.52 | -1.84 | 28.34 | 28.47 | 27.57 | 107062 |
| 1734738000 | 28.32 | -0.4 | -1.39 | 28.345 | 29.1395 | 28.2 | 988464 |
| 1734651600 | 28.72 | 0.04 | 0.14 | 28.955 | 28.955 | 28.2475 | 170369 |
| 1734565200 | 28.68 | -1.07 | -3.60 | 29.94 | 30.34 | 28.36 | 183463 |
| 1734478800 | 29.75 | -0.15 | -0.50 | 29.885 | 30.65 | 29.68 | 175919 |
| 1734392400 | 29.9 | 0.29 | 0.98 | 29.515 | 30.22 | 29.4 | 113662 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
