We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 2.4 | 7.8431372549 | 30.6 | 33.44 | 29.01 | 239257 | 32.00531897 | CS |
| 4 | 5.66 | 20.7022677396 | 27.34 | 33.44 | 22.49 | 205657 | 27.59298121 | CS |
| 12 | 3.56 | 12.0923913043 | 29.44 | 33.44 | 22.49 | 176973 | 28.07353593 | CS |
| 26 | 4.38 | 15.3039832285 | 28.62 | 33.44 | 22.49 | 159351 | 28.20371414 | CS |
| 52 | -1.44 | -4.18118466899 | 34.44 | 35.52 | 22.49 | 137174 | 29.48655534 | CS |
| 156 | -9.12 | -21.6524216524 | 42.12 | 47.7 | 22.49 | 118137 | 31.09141012 | CS |
| 260 | -4.19 | -11.266469481 | 37.19 | 47.7 | 22.49 | 114547 | 32.66329108 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745620800 | 33 | -0.16 | -0.48 | 32.88 | 33.06 | 32.31 | 134620 |
| 1745534400 | 33.159999 | 0.86 | 2.66 | 32.24 | 33.27 | 32.134999 | 189766 |
| 1745448000 | 32.299999 | -0.23 | -0.71 | 33.02 | 33.439999 | 31.85 | 193953 |
| 1745361600 | 32.53 | 2.17 | 7.15 | 30.99 | 32.77 | 30.9221 | 307373 |
| 1745275200 | 30.36 | -0.05 | -0.16 | 30.6 | 30.6 | 29.01 | 265934 |
| 1744929600 | 30.41 | 3.69 | 13.81 | 29.5 | 30.643 | 28.79 | 308153 |
| 1744843200 | 26.72 | -0.14 | -0.52 | 26.49 | 27.06 | 26.235 | 136422 |
| 1744756800 | 26.86 | -0.3 | -1.10 | 27.09 | 27.52 | 26.4697 | 137773 |
| 1744670400 | 27.16 | 0.41 | 1.53 | 27.04 | 27.34 | 26.23 | 191901 |
| 1744411200 | 26.75 | 0.48 | 1.83 | 26.43 | 26.88 | 26.01 | 182228 |
| 1744324800 | 26.27 | 0.76 | 2.98 | 25.04 | 26.8 | 25.04 | 490433 |
| 1744238400 | 25.51 | 1.75 | 7.37 | 23.67 | 25.88 | 23.4 | 169525 |
| 1744152000 | 23.76 | -0.11 | -0.46 | 24.34 | 24.6 | 23.55 | 179078 |
| 1744065600 | 23.87 | -0.23 | -0.95 | 22.71 | 24.62 | 22.49 | 235401 |
| 1743806400 | 24.1 | -0.53 | -2.15 | 23.92 | 24.325 | 22.805 | 245077 |
| 1743720000 | 24.63 | -1.99 | -7.48 | 24.76 | 25.61 | 24.24 | 226410 |
| 1743633600 | 26.62 | 0.27 | 1.02 | 26.01 | 26.71 | 25.96 | 88500 |
| 1743547200 | 26.35 | 0.05 | 0.19 | 26 | 26.52 | 25.9 | 82155 |
| 1743460800 | 26.3 | -0.04 | -0.15 | 25.82 | 26.51 | 25.685 | 163870 |
| 1743201600 | 26.34 | -1.25 | -4.53 | 27.34 | 27.34 | 26.285 | 113537 |
| 1743115200 | 27.59 | -0.19 | -0.68 | 27.83 | 27.95 | 27.39 | 94973 |
| 1743028800 | 27.78 | -0.21 | -0.75 | 27.87 | 28.16 | 27.7 | 86852 |
| 1742942400 | 27.99 | -0.28 | -0.99 | 28.09 | 28.6799 | 27.88 | 174333 |
| 1742856000 | 28.27 | 0.99 | 3.63 | 27.79 | 28.39 | 27.38 | 166565 |
| 1742596800 | 27.28 | -0.23 | -0.84 | 27.17 | 27.31 | 26.57 | 145289 |
| 1742510400 | 27.51 | -0.46 | -1.64 | 27.55 | 28.144 | 27.43 | 103353 |
| 1742424000 | 27.97 | 0.49 | 1.78 | 27.44 | 28.09 | 27.235 | 147259 |
| 1742337600 | 27.48 | 0.01 | 0.04 | 27.34 | 28.07 | 27.19 | 223148 |
| 1742251200 | 27.47 | 0.44 | 1.63 | 27.02 | 27.6 | 26.81 | 165665 |
| 1741992000 | 27.03 | 0.81 | 3.09 | 26.25 | 27.04 | 25.92 | 141883 |
| 1741905600 | 26.22 | -0.32 | -1.21 | 26.34 | 26.63 | 26.05 | 120242 |
| 1741819200 | 26.54 | -0.47 | -1.74 | 26.89 | 27.095 | 26.53 | 122100 |
| 1741732800 | 27.01 | -0.66 | -2.39 | 27.67 | 27.93 | 26.99 | 180055 |
| 1741646400 | 27.67 | 0.08 | 0.29 | 27.54 | 27.83 | 27.33 | 143669 |
| 1741390800 | 27.59 | 0.39 | 1.43 | 27.21 | 27.8975 | 27.115 | 158685 |
| 1741304400 | 27.2 | 0.71 | 2.68 | 26.27 | 27.46 | 26.09 | 162537 |
| 1741218000 | 26.49 | 0.29 | 1.11 | 26.08 | 26.795 | 26.05 | 165245 |
| 1741131600 | 26.2 | -0.78 | -2.89 | 26.56 | 26.95 | 26.065 | 188324 |
| 1741045200 | 26.98 | -1.16 | -4.12 | 28.25 | 28.64 | 26.98 | 166461 |
| 1740786000 | 28.14 | 0.18 | 0.64 | 27.91 | 28.28 | 27.23 | 308499 |
| 1740699600 | 27.96 | -0.53 | -1.86 | 28.09 | 28.385 | 27.432 | 230410 |
| 1740613200 | 28.49 | -0.41 | -1.42 | 28.86 | 29.31 | 28.36 | 115920 |
| 1740526800 | 28.9 | 0.09 | 0.31 | 28.91 | 29.53 | 28.83 | 97550 |
| 1740440400 | 28.81 | -0.36 | -1.23 | 29.13 | 29.32 | 28.78 | 113939 |
| 1740181200 | 29.17 | -0.78 | -2.60 | 30.31 | 30.31 | 29.17 | 107837 |
| 1740094800 | 29.95 | -0.94 | -3.04 | 30.68 | 30.71 | 29.74 | 90846 |
| 1740008400 | 30.89 | -0.15 | -0.48 | 30.66 | 31.07 | 30.53 | 103265 |
| 1739922000 | 31.04 | -0.14 | -0.45 | 31.15 | 31.39 | 30.52 | 143911 |
| 1739576400 | 31.18 | 0.31 | 1.00 | 30.99 | 31.45 | 30.85 | 153908 |
| 1739490000 | 30.87 | 0.42 | 1.38 | 30.64 | 30.92 | 30.11 | 142930 |
| 1739403600 | 30.45 | -1 | -3.18 | 30.75 | 31.3 | 30.25 | 200051 |
| 1739317200 | 31.45 | 2.94 | 10.31 | 28.63 | 31.73 | 28.61 | 289494 |
| 1739230800 | 28.51 | 0.64 | 2.30 | 28.09 | 28.59 | 27.95 | 86554 |
| 1738971600 | 27.87 | -0.38 | -1.35 | 28.22 | 28.37 | 27.54 | 132991 |
| 1738885200 | 28.25 | -0.53 | -1.84 | 28.99 | 29.07 | 28 | 136660 |
| 1738798800 | 28.78 | 0.2 | 0.70 | 28.76 | 29.18 | 28.65 | 114568 |
| 1738712400 | 28.58 | 0.13 | 0.46 | 28.42 | 28.6 | 28.2314 | 119024 |
| 1738626000 | 28.45 | -0.24 | -0.84 | 28.08 | 28.83 | 27.9465 | 190645 |
| 1738366800 | 28.69 | -0.57 | -1.95 | 29.44 | 29.695 | 28.68 | 621301 |
| 1738280400 | 29.26 | 0.19 | 0.65 | 29.33 | 29.945 | 29.115 | 157571 |
| 1738194000 | 29.07 | 0.58 | 2.04 | 28.39 | 29.21 | 28.39 | 215292 |
| 1738107600 | 28.49 | -0.41 | -1.42 | 28.7 | 29.06 | 28.34 | 181583 |
| 1738021200 | 28.9 | 0.1 | 0.35 | 28.8 | 29.52 | 28.74 | 246938 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
