Insteel Industries IIIN - Options Chain | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
NYSE
Insteel Industries Inc (IIIN)
Insteel Industries Inc (IIIN) Options

Insteel Industries Inc (IIIN)

27.27

0.02

(0.07%)

At close: November 04 3:00PM

Delayed by 15 minutes

27.27

0.00

( 0.00% )

After Hours: 3:02PM

Delayed by 15 minutes

IIIN Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
15.00	11.10	15.00	0.00	13.05	0.00	0.00 %	0	0	-
17.50	8.70	12.50	0.00	10.60	0.00	0.00 %	0	0	-
20.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
22.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
25.00	0.55	5.00	5.40	2.775	0.00	0.00 %	0	1	-
30.00	0.35	3.60	0.35	1.975	0.00	0.00 %	0	22	-
35.00	0.07	0.95	0.03	0.51	-0.04	-57.14 %	1	51	10:08:38
40.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
15.00	0.00	1.15	0.00	0.00	0.00	0.00 %	0	0	-
17.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
20.00	0.00	4.20	0.00	0.00	0.00	0.00 %	0	0	-
22.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
25.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
30.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
35.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
40.00	11.90	14.90	0.00	13.40	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
IDAIT Stamp Inc	US$ 0.3245 (33.21%)	9.52M
BNOXBionomics Ltd	US$ 0.25 (30.73%)	3.38M
PTIRGraniteShares 2X Long PLTR Daily ETF	US$ 54.8112 (25.45%)	52.26k
ALABAstera Labs Inc	US$ 83.252 (19.67%)	263.24k
QNSTQuinStreet Inc	US$ 23.9999 (18.75%)	6.73k
MQMarqeta Inc	US$ 4.17 (-30.03%)	550.8k
NVTSNavitas Semiconductor Corporation	US$ 2.37 (-9.54%)	170.29k
ABCLAbCellera Biologics Inc	US$ 2.6217 (-8.97%)	67.81k
CRUSCirrus Logic Inc	US$ 101.24 (-8.56%)	36.18k
BOOMDMC Global Inc	US$ 9.00 (-8.54%)	5.74k
IDAIT Stamp Inc	US$ 0.3241 (33.05%)	9.53M
NVDANVIDIA Corporation	US$ 136.70 (0.45%)	3.43M
BNOXBionomics Ltd	US$ 0.2478 (29.58%)	3.38M
ELABElevai Labs Inc	US$ 0.0203 (0.50%)	3.08M
PTONPeloton Interactive Inc	US$ 7.50 (0.00%)	2.05M

LA4321

LA4321 2 minutes ago

like water through his fingers..........

Blue Diamonds

Blue Diamonds 2 minutes ago

pinkslipjunkie

pinkslipjunkie 2 minutes ago

I will be there...LOL

Tstorm

Tstorm 2 minutes ago

Very quiet again - $IWAL

SecondLife

SecondLife 3 minutes ago

https://en.wikipedia.org/wiki/Patent_infringement

gail

gail 4 minutes ago

it tried to anyway. lol

fuagf

fuagf 4 minutes ago

Oops, i jumped from the Senate .. https://projects.fivethirtyeight.com/polls/president-general/2024/national/ .

StayHumble

StayHumble 4 minutes ago

w0wXcellent🟩Kramers 100% Involved🟩BillionsNakedSH0rt ???

It explains the situation about shorting and naked shorting perfectly!

Again, this is a MUST WATCH video for anyone who believes in $DBMM (naked or otherwise)!

I'd love to hear

Risk

Risk 4 minutes ago

Happy for those who grabbed the opportunity, had no powder left to avg down :))
Still don't want to see this happening again :))

wadegarret

wadegarret 5 minutes ago

GEV- Anyone familiar ?

Blue chip electrification play for the energy grid and offshore wind energy. Stock has doubled in 3 months. PE around 45 going forward, but this assumes huge eps growth in 2025.

doc2016

doc2016 5 minutes ago

the solution might be in front of our noses?
a virtual pbx connecting quantum entangles nodes? and where might they be located? perhaps, on satellites? thinking starlink/ starshield in particular?

why virtual ? cuz 8 x8 has such and it's software, not a physical device. pa

Mooseisloose1

Mooseisloose1 5 minutes ago

Near future? No, probably not

The shell was removed too.

Definitely looks better than it did when they were trying to merge with Tersus.

peafunke

peafunke 5 minutes ago

There's nothing loaded about it. You have claims and you don't back them up. Since you know what has to happen and it goes against your narrative. Period.

Margin Buu

Margin Buu 5 minutes ago

Wondering when we’ll hear and update from the magistrate.

peteypickem

peteypickem 6 minutes ago

Most of that volume was 1-2 tic flippers,,,why is everything MM’ss,, shorts and dilution ??? You watched retail all day…

Viewmont

Viewmont 6 minutes ago

Thanks! So you sold ASII?
I did get more ADHC!

trunkmonk

trunkmonk 6 minutes ago

Green today regardless of the KTCroneyCorkerCarneyClownCircus Croud aka KT5C Circus. and Yes K. Thompson is her name.

cowtown jay

cowtown jay 6 minutes ago

Vanguard adds 6% to stake in potential Humanigen partner.

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175332061

Risk

Risk 6 minutes ago

Absolutely, I am not going to sell, potential here is unlimited.
OS, cannot wrap my head around, that many shares traded ???

pinkslipjunkie

pinkslipjunkie 7 minutes ago

LOL...never had them before...might have to try them.

Mark

Mark 7 minutes ago

$SPPL 1.45 all day long

Insteel Industries

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions