Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Infosys Limited | INFY | NYSE | Depository Receipt |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 16.77 | 03:50:09 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 16.77 |
INFY Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
INFY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 01 2024 | 16.77 | 0.06 | 0.36% | 16.72 | 16.89 | 16.68 | 6,966,154 |
| Apr 30 2024 | 16.71 | -0.26 | -1.53% | 16.93 | 16.955 | 16.71 | 11,349,100 |
| Apr 29 2024 | 16.97 | 0.03 | 0.18% | 16.95 | 17.09 | 16.93 | 7,426,487 |
| Apr 26 2024 | 16.94 | -0.07 | -0.41% | 17.11 | 17.13 | 16.88 | 8,844,959 |
| Apr 25 2024 | 17.01 | -0.03 | -0.18% | 17.02 | 17.10 | 16.83 | 10,657,292 |
| Apr 24 2024 | 17.04 | -0.12 | -0.70% | 17.16 | 17.23 | 16.925 | 10,685,019 |
| Apr 23 2024 | 17.16 | -0.14 | -0.81% | 17.30 | 17.37 | 17.125 | 8,832,386 |
| Apr 22 2024 | 17.30 | 0.49 | 2.91% | 17.05 | 17.39 | 16.96 | 19,944,432 |
| Apr 19 2024 | 16.81 | 0.30 | 1.82% | 16.76 | 16.955 | 16.68 | 16,182,123 |
| Apr 18 2024 | 16.51 | -0.44 | -2.60% | 16.26 | 16.90 | 16.04 | 31,702,979 |
| Apr 17 2024 | 16.95 | -0.10 | -0.59% | 17.14 | 17.18 | 16.87 | 17,033,526 |
| Apr 16 2024 | 17.05 | -0.22 | -1.27% | 16.98 | 17.19 | 16.98 | 13,033,297 |
| Apr 15 2024 | 17.27 | -0.45 | -2.54% | 17.69 | 17.71 | 17.26 | 11,374,323 |
| Apr 12 2024 | 17.72 | -0.22 | -1.23% | 17.78 | 17.86 | 17.53 | 17,657,733 |
| Apr 11 2024 | 17.94 | -0.06 | -0.33% | 18.14 | 18.14 | 17.85 | 13,389,251 |
| Apr 10 2024 | 18.00 | -0.19 | -1.04% | 18.00 | 18.08 | 17.865 | 11,552,954 |
| Apr 09 2024 | 18.19 | 0.33 | 1.85% | 18.03 | 18.27 | 18.01 | 13,467,910 |
| Apr 08 2024 | 17.86 | 0.03 | 0.17% | 17.74 | 17.96 | 17.725 | 8,644,131 |
| Apr 05 2024 | 17.83 | 0.08 | 0.45% | 17.70 | 17.85 | 17.65 | 5,967,432 |
| Apr 04 2024 | 17.75 | 0.03 | 0.17% | 17.74 | 18.02 | 17.65 | 12,716,548 |
| Apr 03 2024 | 17.72 | 0.14 | 0.80% | 17.55 | 17.815 | 17.52 | 8,871,476 |
| Apr 02 2024 | 17.58 | 0.00 | 0.00% | 17.43 | 17.61 | 17.39 | 12,685,972 |
