
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
12.00 | 3.90 | 6.30 | 0.00 | 5.10 | 0.00 | 0.00 % | 0 | 0 | - |
13.00 | 2.75 | 5.30 | 5.20 | 4.025 | 0.00 | 0.00 % | 0 | 11 | - |
14.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
15.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
16.00 | 1.00 | 1.70 | 1.75 | 1.35 | 0.00 | 0.00 % | 0 | 14 | - |
17.00 | 0.35 | 0.95 | 0.80 | 0.65 | 0.00 | 0.00 % | 0 | 430 | - |
18.00 | 0.05 | 0.30 | 0.15 | 0.175 | -0.28 | -65.12 % | 25 | 307 | 4/10/2025 |
19.00 | 0.05 | 0.15 | 0.06 | 0.10 | -0.09 | -60.00 % | 28 | 1,437 | 4/10/2025 |
20.00 | 0.05 | 0.15 | 0.05 | 0.10 | 0.00 | 0.00 % | 0 | 270 | - |
21.00 | 0.05 | 0.20 | 0.05 | 0.125 | 0.00 | 0.00 % | 0 | 594 | - |
22.00 | 0.06 | 0.45 | 0.06 | 0.255 | 0.00 | 0.00 % | 0 | 466 | - |
23.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 739 | - |
24.00 | 0.02 | 0.50 | 0.02 | 0.26 | 0.00 | 0.00 % | 0 | 862 | - |
25.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 349 | - |
26.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
12.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
13.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
14.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
15.00 | 0.20 | 0.30 | 0.20 | 0.25 | 0.00 | 0.00 % | 0 | 58 | - |
16.00 | 0.10 | 0.35 | 0.31 | 0.225 | -0.19 | -38.00 % | 31 | 39 | 4/10/2025 |
17.00 | 0.50 | 0.70 | 0.50 | 0.60 | 0.19 | 61.29 % | 35 | 1,240 | 4/10/2025 |
18.00 | 0.85 | 1.45 | 1.06 | 1.15 | -0.30 | -22.06 % | 1 | 140 | 4/10/2025 |
19.00 | 1.75 | 2.35 | 2.45 | 2.05 | 0.00 | 0.00 % | 0 | 398 | - |
20.00 | 2.75 | 4.50 | 3.21 | 3.625 | 0.00 | 0.00 % | 0 | 227 | - |
21.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
22.00 | 4.00 | 6.60 | 4.36 | 5.30 | 0.00 | 0.00 % | 0 | 28 | - |
23.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
24.00 | 6.80 | 7.40 | 2.78 | 7.10 | 0.00 | 0.00 % | 0 | 7 | - |
25.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
26.00 | 8.80 | 9.40 | 3.10 | 9.10 | 0.00 | 0.00 % | 0 | 2 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions