ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
34.74
-1.19%
US Tech 100
19,089.60
0.65%
S&P 500
5,433.74
0.23%
US Dollar vs CAD
1.37462
0.02%
Bitcoin
67,071.36
0.47%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NYSE
  6. Merrill Lynch Depositor Inc (IPB)

  7. Merrill Lynch Depositor Inc (IPB) Historical

IPB Merrill Lynch Depositor Inc

25.50
0.00 (0.00%)
Jun 13 2024 - Closed
Delayed by 15 minutes

IPB Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 13 2024 25.50 0.00 0.00% 25.50 25.50 25.50 2
Jun 12 2024 25.50 0.10 0.39% 25.39 25.59 25.39 4,381
Jun 11 2024 25.40 -0.04 -0.16% 25.44 25.44 25.40 402
Jun 10 2024 25.44 -0.02 -0.06% 25.26 25.44 25.26 1,729
Jun 07 2024 25.4559 0.00 0.00% 25.4559 25.4559 25.4559 144
Jun 06 2024 25.4559 0.00 0.00% 25.45 25.4559 25.45 126
Jun 05 2024 25.4559 0.14 0.54% 25.29 25.4559 25.29 372
Jun 04 2024 25.32 0.00 0.00% 25.195 25.32 25.195 256
Jun 03 2024 25.32 -0.18 -0.71% 25.50 25.50 25.16 4,503
May 31 2024 25.50 0.15 0.59% 25.35 25.504 25.15 1,658
May 30 2024 25.35 0.03 0.12% 25.2845 25.35 25.185 7,399
May 29 2024 25.32 -0.03 -0.12% 25.32 25.32 25.32 0
May 28 2024 25.35 -0.23 -0.90% 25.53 25.53 25.05 11,068
May 24 2024 25.58 0.00 0.00% 25.49 25.58 25.49 30
May 23 2024 25.58 0.18 0.72% 25.32 25.58 25.20 1,009
May 22 2024 25.3974 -0.08 -0.32% 25.42 25.59 25.22 1,046
May 21 2024 25.48 0.16 0.62% 25.3636 25.49 25.3636 740
May 20 2024 25.3234 -0.07 -0.26% 25.44 25.44 25.3234 265
May 17 2024 25.39 0.32 1.28% 25.28 25.39 25.218 1,272
May 16 2024 25.07 -0.38 -1.48% 25.34 25.34 25.07 888
May 15 2024 25.4472 0.17 0.66% 25.20 25.4472 25.20 1,160
May 14 2024 25.28 0.15 0.60% 25.01 25.28 25.01 519
May 13 2024 25.13 -0.16 -0.63% 25.09 25.215 24.88 2,810
May 10 2024 25.29 0.00 0.00% 25.35 25.35 25.29 7
May 09 2024 25.29 -0.07 -0.28% 25.2798 25.29 24.92 301
May 08 2024 25.36 0.06 0.24% 25.15 25.36 24.83 4,545
May 07 2024 25.30 -0.03 -0.12% 25.32 25.32 25.30 517
May 06 2024 25.33 0.06 0.24% 25.27 25.36 25.21 756
May 03 2024 25.27 0.13 0.52% 25.14 25.27 25.10 4,539
May 02 2024 25.14 0.00 0.00% 25.16 25.395 25.00 2,455
May 01 2024 25.14 -0.51 -1.99% 25.47 25.47 25.14 502
Apr 30 2024 25.65 -0.27 -1.04% 25.98 25.98 25.6366 3,497
Apr 29 2024 25.9191 0.42 1.64% 25.9191 25.9191 25.9191 153
Apr 26 2024 25.50 0.00 0.00% 25.50 25.50 25.50 22
Apr 25 2024 25.50 0.00 0.00% 25.50 26.00 25.50 1,985
Apr 24 2024 25.50 0.00 0.00% 25.65 25.65 25.50 181
Apr 23 2024 25.50 0.12 0.47% 25.50 25.50 25.50 807
Apr 22 2024 25.38 0.33 1.32% 25.12 25.74 25.12 332
Apr 19 2024 25.05 -0.73 -2.84% 25.93 26.00 25.00 2,468
Apr 18 2024 25.7813 0.28 1.10% 25.11 26.31 25.11 1,935
Apr 17 2024 25.50 0.00 0.00% 25.45 25.50 25.45 195
Apr 16 2024 25.50 -0.44 -1.68% 25.13 26.10 25.13 764
Apr 15 2024 25.9361 0.60 2.35% 25.99 26.363 25.80 455
Apr 12 2024 25.3401 -0.51 -1.97% 25.3401 25.80 25.3401 137
Apr 11 2024 25.85 4.14 19.07% 25.74 26.50 25.74 2,896
Apr 10 2024 21.71 0.00 0.00% 21.71 21.71 21.71 0
Apr 09 2024 21.71 0.00 0.00% 21.71 21.71 21.71 0
Apr 08 2024 21.71 0.00 0.00% 21.71 21.71 21.71 0
Apr 05 2024 21.71 0.00 0.00% 21.71 21.71 21.71 0
Apr 04 2024 21.71 0.00 0.00% 21.71 21.71 21.71 0
Apr 03 2024 21.71 0.00 0.00% 21.71 21.71 21.71 0
Apr 02 2024 21.71 0.00 0.00% 21.71 21.71 21.71 0
Apr 01 2024 21.71 0.00 0.00% 21.71 21.71 21.71 0
Mar 28 2024 21.71 0.00 0.00% 21.71 21.71 21.71 0
Mar 27 2024 21.71 0.00 0.00% 21.71 21.71 21.71 0
Mar 26 2024 21.71 0.00 0.00% 21.71 21.71 21.71 0
Mar 25 2024 21.71 0.00 0.00% 21.71 21.71 21.71 0
Mar 22 2024 21.71 0.00 0.00% 21.71 21.71 21.71 0
Mar 21 2024 21.71 0.00 0.00% 21.71 21.71 21.71 0
Mar 20 2024 21.71 0.00 0.00% 21.71 21.71 21.71 0
Mar 19 2024 21.71 0.00 0.00% 21.71 21.71 21.71 0
Mar 18 2024 21.71 0.00 0.00% 21.71 21.71 21.71 0

Your Recent History

NYSE
IPB
Merrill Lynch Depositor
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved