ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Interpublic Group of Companies Inc

Interpublic Group of Companies Inc (IPG)

28.18
0.85
(3.11%)
Closed March 09 3:00PM
28.00
-0.18
(-0.64%)
After Hours: 6:56PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.873.2067821599727.1328.4526.15863613827.09507436CS
40.190.68320747932427.8128.4526.15646047627.22470911CS
12-1.74-5.850706119729.7430.35526.15565161027.90403436CS
26-3.1-9.9678456591631.132.626.15530574129.13251754CS
52-3.93-12.308174130931.9335.1726.15458211629.89490724CS
156-6.06-17.792131532634.0640.9525.14404747631.72588494CS
2609.3450.053590568118.6640.9511.63408733229.31953981CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
174139080028.180.853.1127.1228.25527.1210535201
174130440027.330.170.6327.2627.5726.969561761
174121800027.160.451.6826.6727.2226.6159331619
174113160026.710.250.9426.3927.0926.156487721
174104520026.46-0.94-3.4327.3527.4326.366150490
174078600027.40.391.4427.1327.4526.9511649100
174069960027.01-0.65-2.3527.1927.3626.823885836
174061320027.66-0.12-0.4327.8527.92527.584720854
174052680027.780.210.7627.6127.9727.596226254
174044040027.570.51.8527.2327.8927.126876637
174018120027.07-0.49-1.7827.5427.58526.966038184
174009480027.560.010.0427.4827.7627.2555496888
174000840027.5500.0027.527.84527.435280294
173992200027.550.51.8526.9927.5926.855641222
173957640027.050.090.3327.1327.2826.876049636
173949000026.960.180.6726.6327.01926.518240459
173940360026.78-0.39-1.4427.3127.3126.437117893
173931720027.17-0.01-0.0427.0327.24526.934145001
173923080027.18-0.31-1.1327.6427.7327.0656125090
173897160027.49-0.23-0.8327.8127.9727.463724107
173888520027.72-0.26-0.9327.9928.327.546673647
173879880027.98-0.82-2.8528.828.9227.298757035
173871240028.8-0.2-0.6929.0129.2528.715021025
1738626000290.331.1528.4329.2428.275646171
173836680028.67-0.04-0.1428.529.09528.56298452
173828040028.71-0.07-0.2428.9128.9828.5553006869
173819400028.78-0.07-0.2428.7629.1528.663664513
173810760028.85-0.43-1.4729.2829.3428.832857989
173802120029.280.742.5928.7729.5228.773327367
173776200028.540.331.1728.4328.8428.363768488
173767560028.2100.0028.2128.2128.210
173758920028.21-0.01-0.0428.2328.3127.873720339
173750280028.220.391.4027.9928.4327.9655769350
173715720027.83-0.06-0.2228.1128.2427.785109237
173707080027.890.110.4027.828.10727.764394714
173698440027.780.481.7627.627.8927.4554663024
173689800027.30.481.7926.8927.53526.898082876
173681160026.820.180.6826.4426.9626.37080295
173655240026.64-0.89-3.2327.2327.426.66676442
173637960027.53-0.17-0.6127.5727.6127.333260545
173629320027.7-0.29-1.0428.0728.2527.6154993984
173620680027.99-0.14-0.5028.1728.3427.834870614
173594760028.1300.0028.1528.2827.893434268
173586120028.130.110.3928.22528.2727.91372786241
173568840028.020.230.8327.8328.2427.752741495
173560200027.79-0.32-1.1427.9227.9627.583088414
173534280028.11-0.44-1.5428.41528.628.112962017
173525640028.550.210.7428.2528.66528.122318264
173507784028.34-0.16-0.5628.4128.4728.1151773317
173499720028.5-0.57-1.9628.9929.1428.343677846
173473800029.070.441.5428.5929.3428.4420033098
173465160028.63-0.44-1.5129.1629.4128.68311998
173456520029.07-0.1-0.3429.19529.9829.056203715
173447880029.17-0.75-2.5129.7329.9829.085533114
173439240029.920.030.1029.813930.35529.757709194
173413320029.890.110.3729.7429.9429.364221946
173404680029.78-0.32-1.0629.9530.4129.714537637
173396040030.1-0.28-0.9230.2930.6730.18294650
173387400030.380.080.2629.9931.2729.8314138875
173378760030.31.043.5532.552532.630.2434252215
Rendering Error

IPG Financials

Financials
Rendering Error

Your Recent History

Delayed Upgrade Clock