ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Interpublic Group of Companies Inc

Interpublic Group of Companies Inc (IPG)

27.16
0.00
(0.00%)
Closed March 06 3:00PM
0.00
0.00
(0.00%)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.03-0.11033468186827.1927.4526.15750095327.02636608CS
4-0.83-2.9653447659927.9928.326.15630847027.24388659CS
12-2.79-9.3155258764629.9530.4126.15555857127.95067981CS
26-4.515-14.254143646431.67532.626.15525257029.16880625CS
52-4.65-14.618044640131.8135.1726.15456207329.92436407CS
156-6.9-20.258367586634.0640.9525.14404013431.73973809CS
2607.1235.528942115820.0440.9511.63408416429.31320381CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
174121800027.160.451.6826.6727.2226.6159331619
174113160026.710.250.9426.3927.0926.156487721
174104520026.46-0.94-3.4327.3527.4326.366150490
174078600027.40.391.4427.1327.4526.9511649100
174069960027.01-0.65-2.3527.1927.3626.823885836
174061320027.66-0.12-0.4327.8527.92527.584720854
174052680027.780.210.7627.6127.9727.596226254
174044040027.570.51.8527.2327.8927.126876637
174018120027.07-0.49-1.7827.5427.58526.966038084
174009480027.560.010.0427.4827.7627.2555496729
174000840027.5500.0027.527.84527.435280194
173992200027.550.51.8526.9927.5926.855641222
173957640027.050.090.3327.1327.2826.876049636
173949000026.960.180.6726.6327.01926.518240459
173940360026.78-0.39-1.4427.3127.3126.437117600
173931720027.17-0.01-0.0427.0327.24526.934144995
173923080027.18-0.31-1.1327.6427.7327.0656125090
173897160027.49-0.23-0.8327.8127.9727.463826193
173888520027.72-0.26-0.9327.9928.327.546673647
173879880027.98-0.82-2.8528.828.9227.298757035
173871240028.8-0.2-0.6929.0129.2528.715020416
1738626000290.331.1528.4329.2428.275890090
173836680028.67-0.04-0.1428.529.09528.56291859
173828040028.71-0.07-0.2428.9128.9828.5553006672
173819400028.78-0.07-0.2428.7629.1528.663664513
173810760028.85-0.43-1.4729.2829.3428.832857989
173802120029.280.742.5928.7729.5228.773327367
173776200028.540.331.1728.4328.8428.363768488
173767560028.2100.0028.2128.2128.210
173758920028.21-0.01-0.0428.2328.3127.873720339
173750280028.220.391.4028.0328.4327.9655789387
173715720027.83-0.06-0.2228.1128.2427.785109237
173707080027.890.110.4027.828.10727.764394714
173698440027.780.481.7627.627.8927.4554663024
173689800027.30.481.7926.8927.53526.898082876
173681160026.820.180.6826.4426.9626.37080295
173655240026.64-0.89-3.2327.0427.426.66780389
173637960027.53-0.17-0.6127.5727.6127.333286061
173629320027.7-0.29-1.0428.0428.2527.6155023816
173620680027.99-0.14-0.5028.1128.3427.834900307
173594760028.1300.0028.1828.2827.893460304
173586120028.130.110.3928.128.2727.91372857156
173568840028.020.230.8327.8328.2427.752741495
173560200027.79-0.32-1.1427.922827.583106486
173534280028.11-0.44-1.5428.4128.628.112975014
173525640028.550.210.7428.2528.66528.122318264
173507784028.34-0.16-0.5628.4128.4728.1151773317
173499720028.5-0.57-1.9628.9929.1428.343679639
173473800029.070.441.5428.6929.3428.4220650398
173465160028.63-0.44-1.5129.1229.4128.68360586
173456520029.07-0.1-0.3429.2129.9829.056230685
173447880029.17-0.75-2.5129.729.9829.085569112
173439240029.920.030.1029.830.35529.757748561
173413320029.890.110.3729.7229.9429.364246653
173404680029.78-0.32-1.0630.0130.4129.714583112
173396040030.1-0.28-0.9230.430.6730.18344901
173387400030.380.080.2630.131.2729.8314260145
173378760030.31.043.5532.95533.04999930.2434988550
173352840029.26-0.22-0.7529.6829.7229.13557588

Your Recent History

Delayed Upgrade Clock