We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 2.32 | 7.56933115824 | 30.65 | 32.97 | 30 | 120998 | 31.22394626 | DR |
| 4 | -0.85 | -2.51330573625 | 33.82 | 33.9619 | 30 | 105436 | 31.35134618 | DR |
| 12 | -1.08 | -3.1718061674 | 34.05 | 37.29 | 30 | 83158 | 33.19230634 | DR |
| 26 | -0.94 | -2.77204364494 | 33.91 | 43.57 | 30 | 93380 | 35.48320816 | DR |
| 52 | -3.93 | -10.6504065041 | 36.9 | 43.57 | 29.88 | 76809 | 35.20038411 | DR |
| 156 | -3.35 | -9.22356828194 | 36.32 | 43.57 | 17.25 | 77874 | 28.15885331 | DR |
| 260 | 12.22 | 58.8915662651 | 20.75 | 43.57 | 8.98 | 60068 | 27.54473067 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736984400 | 32.869999 | 1.12 | 3.53 | 32.159999 | 32.939999 | 32.07 | 89827 |
| 1736898000 | 31.75 | 0.62 | 1.99 | 31.93 | 32.24 | 31.13 | 144893 |
| 1736811600 | 31.13 | 0.38 | 1.24 | 31.17 | 31.1858 | 30 | 167314 |
| 1736552400 | 30.75 | -0.37 | -1.19 | 31 | 32.533499 | 30.1461 | 123775 |
| 1736379600 | 31.12 | 0.22 | 0.71 | 31.06 | 31.36 | 30.6 | 60389 |
| 1736293200 | 30.9 | -0.18 | -0.58 | 31.04 | 31.88 | 30.854 | 86810 |
| 1736206800 | 31.08 | 0.06 | 0.19 | 31.14 | 32.0199 | 30.92 | 124952 |
| 1735947600 | 31.02 | 0.36 | 1.17 | 30.85 | 31.47 | 30.67 | 51111 |
| 1735861200 | 30.66 | -0.15 | -0.49 | 31.06 | 31.2199 | 30.3926 | 95952 |
| 1735688400 | 30.81 | -0.06 | -0.19 | 31.02 | 31.19 | 30.61 | 51776 |
| 1735602000 | 30.87 | -0.57 | -1.81 | 31.11 | 31.1787 | 30.64 | 100080 |
| 1735342800 | 31.44 | -0.31 | -0.98 | 31.37 | 31.77 | 31.2 | 204638 |
| 1735256400 | 31.75 | -0.12 | -0.38 | 31.77 | 32.509999 | 31.45 | 92126 |
| 1735077840 | 31.87 | 0.3 | 0.95 | 31.59 | 32.689999 | 31.22 | 35206 |
| 1734997200 | 31.57 | -0.11 | -0.35 | 31.42 | 31.76 | 31.08 | 121293 |
| 1734738000 | 31.68 | 0.22 | 0.70 | 31.53 | 32.22 | 31.1968 | 96143 |
| 1734651600 | 31.46 | -1.07 | -3.29 | 31.81 | 32.2899 | 31.35 | 139914 |
| 1734565200 | 32.53 | -1.16 | -3.44 | 34.07 | 34.07 | 32.43 | 125543 |
| 1734478800 | 33.69 | 0.12 | 0.36 | 33.8 | 34.0597 | 33.2577 | 80417 |
| 1734392400 | 33.57 | -0.37 | -1.09 | 34.2 | 34.6995 | 33.512 | 286987 |
| 1734133200 | 33.94 | -0.26 | -0.76 | 35.9 | 35.9 | 33.77 | 68088 |
| 1734046800 | 34.2 | -0.4 | -1.16 | 34.28 | 34.66 | 34.14 | 66208 |
| 1733960400 | 34.6 | -0.15 | -0.43 | 34.74 | 35.43 | 34.31 | 68826 |
| 1733874000 | 34.75 | -0.6 | -1.70 | 35.14 | 35.2809 | 34.62 | 57625 |
| 1733787600 | 35.35 | 0.17 | 0.48 | 35.71 | 35.8569 | 35.23 | 61493 |
| 1733528400 | 35.18 | -0.07 | -0.20 | 35.22 | 35.455 | 34.9301 | 48129 |
| 1733442000 | 35.25 | -0.83 | -2.30 | 35.37 | 36.98 | 35 | 68717 |
| 1733355600 | 36.08 | -0.51 | -1.39 | 36.31 | 36.68 | 35.94 | 67844 |
| 1733269200 | 36.59 | -0.1 | -0.27 | 36.86 | 36.86 | 36.09 | 38902 |
| 1733182800 | 36.69 | -0.46 | -1.24 | 36.78 | 36.8687 | 36.2268 | 57583 |
| 1732917840 | 37.15 | 0.51 | 1.39 | 36.42 | 37.18 | 36.1065 | 45711 |
| 1732750800 | 36.64 | -0.3 | -0.81 | 36.56 | 37.05 | 36 | 40566 |
| 1732664400 | 36.94 | -0.26 | -0.70 | 37.65 | 37.65 | 36.37 | 92152 |
| 1732578000 | 37.2 | 1.54 | 4.32 | 36.52 | 37.29 | 36.24 | 149173 |
| 1732318800 | 35.66 | 0.73 | 2.09 | 35.56 | 35.66 | 35.05 | 79494 |
| 1732232400 | 34.93 | -0.45 | -1.27 | 34.95 | 35.49 | 34.65 | 55925 |
| 1732146000 | 35.38 | -0.57 | -1.59 | 35.52 | 35.71 | 35.15 | 41005 |
| 1732059600 | 35.95 | 0.13 | 0.36 | 35.88 | 36.12 | 35.32 | 152052 |
| 1731973200 | 35.82 | -0.33 | -0.91 | 35.44 | 35.87 | 35.07 | 65109 |
| 1731714000 | 36.15 | 0.98 | 2.79 | 36.27 | 36.37 | 35.71 | 69570 |
| 1731627600 | 35.17 | 0.56 | 1.62 | 35.78 | 35.93 | 34.94 | 66191 |
| 1731541200 | 34.61 | 2.82 | 8.87 | 35.02 | 35.4 | 34.1 | 128290 |
| 1731454800 | 31.79 | -0.9 | -2.75 | 33.27 | 33.27 | 31.79 | 120289 |
| 1731368400 | 32.689999 | 0.9 | 2.83 | 32.92 | 33.5956 | 32.13 | 74231 |
| 1731109200 | 31.79 | -0.56 | -1.73 | 31.95 | 32.2453 | 31.585 | 54697 |
| 1731022800 | 32.35 | 0.05 | 0.15 | 31.31 | 32.875 | 31.31 | 73545 |
| 1730936400 | 32.299999 | -0.04 | -0.12 | 32.86 | 33.61 | 32.14 | 111176 |
| 1730850000 | 32.34 | 0.6 | 1.89 | 31.8 | 32.78 | 31.8 | 60237 |
| 1730763600 | 31.74 | 0.47 | 1.50 | 31.51 | 32.17 | 31.41 | 88325 |
| 1730500800 | 31.27 | -0.63 | -1.97 | 31.79 | 32 | 31.25 | 41874 |
| 1730414400 | 31.9 | -0.8 | -2.45 | 32.25 | 32.68 | 31.49 | 54035 |
| 1730328000 | 32.7 | -0.7 | -2.10 | 32.57 | 33.03 | 32.53 | 36588 |
| 1730241600 | 33.4 | 0.27 | 0.81 | 33.64 | 33.64 | 33.229999 | 66054 |
| 1730155200 | 33.13 | -0.03 | -0.09 | 33.5 | 33.53 | 33.049999 | 76302 |
| 1729896000 | 33.159999 | -0.65 | -1.92 | 33.33 | 33.69 | 33.025 | 39323 |
| 1729809600 | 33.81 | -0.04 | -0.12 | 33.6 | 33.87 | 33.27 | 40859 |
| 1729723200 | 33.85 | -0.27 | -0.79 | 34.05 | 34.38 | 33.56 | 33651 |
| 1729636800 | 34.12 | -1.28 | -3.62 | 34.12 | 34.37 | 33.83 | 59263 |
| 1729550400 | 35.4 | -0.36 | -1.01 | 36.05 | 36.05 | 35.32 | 37243 |
| 1729291200 | 35.76 | -0.94 | -2.56 | 36.15 | 36.17 | 35.43 | 34937 |
| 1729204800 | 36.7 | 0.03 | 0.08 | 37.07 | 37.17 | 36 | 58736 |
| 1729118400 | 36.67 | -0.37 | -1.00 | 36.25 | 37.77 | 36.1 | 598712 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
