We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.92 | 8.58292355834 | 22.37 | 24.52 | 21.65 | 2671890 | 23.21693721 | DR |
| 4 | -0.23 | -0.938009787928 | 24.52 | 24.53 | 19.72 | 3758056 | 22.43055029 | DR |
| 12 | -9.7 | -28.5378052368 | 33.99 | 34.58 | 19.72 | 1804810 | 23.19390572 | DR |
| 26 | -9.04 | -27.1227122712 | 33.33 | 37.65 | 19.72 | 906993 | 23.74394884 | DR |
| 52 | -10.23 | -29.6349942063 | 34.52 | 43.57 | 19.72 | 493339 | 24.85421532 | DR |
| 156 | -4.22 | -14.8018239214 | 28.51 | 43.57 | 17.25 | 213504 | 24.87292209 | DR |
| 260 | 12.29 | 102.416666667 | 12 | 43.57 | 11.96 | 141109 | 25.41303281 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745620800 | 24.29 | -0.16 | -0.65 | 24.42 | 24.63 | 23.94 | 1751668 |
| 1745534400 | 24.45 | 0.94 | 4.00 | 23.55 | 24.52 | 23.49 | 2507893 |
| 1745448000 | 23.51 | 1.01 | 4.49 | 23.18 | 23.88 | 23.17 | 4273053 |
| 1745361600 | 22.5 | 0.7 | 3.21 | 22.09 | 22.705 | 21.91 | 1701092 |
| 1745275200 | 21.8 | -0.68 | -3.02 | 22.37 | 22.49 | 21.65 | 2205522 |
| 1744929600 | 22.48 | 0.99 | 4.61 | 21.73 | 22.83 | 21.62 | 3428407 |
| 1744843200 | 21.49 | -0.36 | -1.65 | 22 | 22 | 21.12 | 2281271 |
| 1744756800 | 21.85 | -0.5 | -2.24 | 22.39 | 22.535 | 21.66 | 1399352 |
| 1744670400 | 22.35 | -0.2 | -0.89 | 22.61 | 22.77 | 21.95 | 2226005 |
| 1744411200 | 22.55 | 1.19 | 5.57 | 21.62 | 22.6 | 21.44 | 3395774 |
| 1744324800 | 21.36 | -1.84 | -7.93 | 22.27 | 22.37 | 20.86 | 4548589 |
| 1744238400 | 23.2 | 2.93 | 14.45 | 19.72 | 23.38 | 19.72 | 9454121 |
| 1744152000 | 20.27 | -0.22 | -1.07 | 21.03 | 21.1 | 19.78 | 8270917 |
| 1744065600 | 20.49 | -0.75 | -3.53 | 20.36 | 22.15 | 19.85 | 3914826 |
| 1743806400 | 21.24 | -1.73 | -7.53 | 21.51 | 21.74 | 20.135 | 3137846 |
| 1743720000 | 22.97 | -0.76 | -3.20 | 23.22 | 23.56 | 22.52 | 2992484 |
| 1743633600 | 23.73 | 0.61 | 2.64 | 23.04 | 23.86 | 22.79 | 4373651 |
| 1743547200 | 23.12 | -0.44 | -1.87 | 23.01 | 23.44 | 22.91 | 3427793 |
| 1743460800 | 23.56 | -0.69 | -2.85 | 23.96 | 23.9647 | 23.32 | 4369338 |
| 1743201600 | 24.25 | -0.39 | -1.58 | 24.52 | 24.53 | 23.94 | 3495121 |
| 1743115200 | 24.64 | 0.79 | 3.31 | 24.14 | 24.78 | 23.95 | 9798647 |
| 1743028800 | 23.85 | 0.05 | 0.21 | 23.87 | 24 | 23.23 | 6190203 |
| 1742942400 | 23.8 | -0.45 | -1.86 | 24.275 | 24.3 | 23.46 | 5236804 |
| 1742856000 | 24.25 | -5.03 | -17.18 | 25.54 | 25.8729 | 23.305 | 9314795 |
| 1742596800 | 29.28 | 0.45 | 1.56 | 29.33 | 29.4399 | 28.91 | 116472 |
| 1742510400 | 28.83 | -2.53 | -8.07 | 29.17 | 29.265 | 28.77 | 242132 |
| 1742424000 | 31.36 | -0.71 | -2.21 | 30.96 | 31.68 | 30.8 | 208638 |
| 1742337600 | 32.07 | -0.49 | -1.50 | 32.36 | 32.43 | 31.83 | 65956 |
| 1742251200 | 32.56 | 0.6 | 1.88 | 31.83 | 32.689999 | 31.83 | 72840 |
| 1741992000 | 31.96 | 1.05 | 3.40 | 31.39 | 32.03 | 31.07 | 72772 |
| 1741905600 | 30.91 | -0.55 | -1.75 | 30.84 | 31.38 | 30.7201 | 58812 |
| 1741819200 | 31.46 | -0.14 | -0.44 | 31.4 | 31.8 | 31.08 | 59360 |
| 1741732800 | 31.6 | -0.2 | -0.63 | 31.81 | 32.112 | 31.111 | 74693 |
| 1741646400 | 31.8 | -0.27 | -0.84 | 31.71 | 32.243699 | 31.36 | 82229 |
| 1741390800 | 32.07 | 0.11 | 0.34 | 31.88 | 32.28 | 31.4 | 62904 |
| 1741304400 | 31.96 | -0.3 | -0.93 | 31.98 | 32.36 | 31.07 | 68530 |
| 1741218000 | 32.259999 | 1.09 | 3.50 | 31.64 | 32.549999 | 31.515 | 48396 |
| 1741131600 | 31.17 | 0.03 | 0.10 | 31.3 | 31.6 | 30.315 | 92021 |
| 1741045200 | 31.14 | -0.46 | -1.46 | 31.78 | 32.909999 | 30.87 | 74106 |
| 1740786000 | 31.6 | 0.14 | 0.45 | 31.36 | 31.77 | 31.0513 | 71700 |
| 1740699600 | 31.46 | -0.77 | -2.39 | 31.97 | 32.723799 | 31.419068 | 73507 |
| 1740613200 | 32.229999 | 0.89 | 2.84 | 32.46 | 32.84 | 32.09 | 46664 |
| 1740526800 | 31.34 | 0.3 | 0.97 | 31.22 | 32.1653 | 30.885 | 92136 |
| 1740440400 | 31.04 | -0.65 | -2.05 | 31.5 | 31.59 | 31 | 94881 |
| 1740181200 | 31.69 | -0.83 | -2.55 | 32.369999 | 32.689999 | 31.56 | 71678 |
| 1740094800 | 32.52 | -0.13 | -0.40 | 32.799999 | 32.799999 | 31.99 | 54520 |
| 1740008400 | 32.65 | 0.82 | 2.58 | 32.759999 | 32.99 | 32.24 | 77283 |
| 1739922000 | 31.83 | -0.66 | -2.03 | 32.35 | 32.5494 | 31.5 | 81223 |
| 1739576400 | 32.49 | -0.11 | -0.34 | 32.65 | 33 | 32.32 | 54196 |
| 1739490000 | 32.6 | -0.2 | -0.61 | 32.229999 | 32.708 | 32.1 | 65963 |
| 1739403600 | 32.799999 | -0.53 | -1.59 | 32.53 | 32.9882 | 32.28 | 39897 |
| 1739317200 | 33.33 | -0.05 | -0.15 | 33.09 | 33.46 | 33 | 33649 |
| 1739230800 | 33.38 | -0.05 | -0.15 | 33.58 | 33.8071 | 32.9936 | 55481 |
| 1738971600 | 33.43 | -0.55 | -1.62 | 34 | 34.21 | 33.3217 | 48930 |
| 1738885200 | 33.98 | 0.7 | 2.10 | 33.6 | 34.1399 | 33.253 | 83152 |
| 1738798800 | 33.28 | 0.4 | 1.22 | 33.15 | 33.406599 | 32.9 | 56591 |
| 1738712400 | 32.88 | 0.31 | 0.95 | 32.619999 | 33.13 | 32.619999 | 45510 |
| 1738626000 | 32.57 | -1.29 | -3.81 | 32.28 | 32.93 | 31.75 | 102344 |
| 1738366800 | 33.86 | -0.23 | -0.67 | 33.99 | 34.58 | 33.7039 | 86311 |
| 1738280400 | 34.09 | 0.73 | 2.19 | 33.53 | 34.17 | 33.0401 | 106634 |
| 1738194000 | 33.36 | -0.01 | -0.03 | 33.02 | 33.5599 | 33.02 | 52786 |
| 1738107600 | 33.369999 | -1.17 | -3.39 | 33.98 | 34.005 | 33.21 | 99273 |
| 1738021200 | 34.54 | 0.34 | 0.99 | 34 | 34.75 | 34 | 215386 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
