We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.14 | 0.856793145655 | 16.34 | 16.75 | 16.04 | 245982 | 16.39352573 | CS |
| 4 | -0.82 | -4.73988439306 | 17.3 | 17.99 | 16.04 | 191263 | 16.87353591 | CS |
| 12 | -0.075 | -0.453035336756 | 16.555 | 17.99 | 16.04 | 126623 | 16.85698193 | CS |
| 26 | 0.09 | 0.549115314216 | 16.39 | 17.99 | 15.83 | 83574 | 16.73832853 | CS |
| 52 | 0.23 | 1.41538461538 | 16.25 | 17.99 | 15.69 | 75279 | 16.55396931 | CS |
| 156 | 0.23 | 1.41538461538 | 16.25 | 17.99 | 15.69 | 75279 | 16.55396931 | CS |
| 260 | 0.23 | 1.41538461538 | 16.25 | 17.99 | 15.69 | 75279 | 16.55396931 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741819200 | 16.52 | 0.07 | 0.43 | 16.57 | 16.5911 | 16.375 | 207316 |
| 1741732800 | 16.45 | 0 | 0.00 | 16.55 | 16.75 | 16.36 | 241342 |
| 1741646400 | 16.45 | 0.06 | 0.37 | 16.43 | 16.6549 | 16.34 | 400124 |
| 1741390800 | 16.39 | 0.32 | 1.99 | 16.079999 | 16.475 | 16.079999 | 192120 |
| 1741304400 | 16.07 | -0.18 | -1.11 | 16.34 | 16.35 | 16.04 | 191649 |
| 1741218000 | 16.25 | -0.18 | -1.10 | 16.64 | 16.9159 | 16.18 | 294316 |
| 1741131600 | 16.43 | -0.59 | -3.47 | 16.88 | 17 | 16.41 | 405106 |
| 1741045200 | 17.02 | -0.36 | -2.07 | 17.38 | 17.38 | 16.98 | 110780 |
| 1740786000 | 17.38 | 0.15 | 0.87 | 17.25 | 17.4 | 17.15 | 87664 |
| 1740699600 | 17.23 | -0.19 | -1.09 | 17.45 | 17.505 | 17.23 | 141962 |
| 1740613200 | 17.42 | 0.02 | 0.11 | 17.56 | 17.68 | 17.38 | 198224 |
| 1740526800 | 17.4 | 0.11 | 0.64 | 17.32 | 17.4392 | 17.31 | 207585 |
| 1740440400 | 17.29 | -0.11 | -0.63 | 17.49 | 17.49 | 17.27 | 136437 |
| 1740181200 | 17.4 | -0.08 | -0.46 | 17.51 | 17.64 | 17.29 | 138554 |
| 1740094800 | 17.48 | -0.07 | -0.40 | 17.55 | 17.65 | 17.41 | 115270 |
| 1740008400 | 17.55 | -0.37 | -2.06 | 17.89 | 17.905 | 17.51 | 285175 |
| 1739922000 | 17.92 | 0.3 | 1.70 | 17.64 | 17.99 | 17.62 | 118504 |
| 1739576400 | 17.62 | 0.2 | 1.15 | 17.42 | 17.76 | 17.41 | 91179 |
| 1739490000 | 17.42 | 0.11 | 0.64 | 17.3 | 17.44 | 17.24 | 73331 |
| 1739403600 | 17.31 | 0.02 | 0.12 | 17.2 | 17.4055 | 17.2 | 80994 |
| 1739317200 | 17.29 | 0.08 | 0.46 | 17.25 | 17.48 | 17.17 | 94277 |
| 1739230800 | 17.21 | 0.08 | 0.47 | 17.21 | 17.29 | 17.09 | 99149 |
| 1738971600 | 17.13 | -0.09 | -0.52 | 17.22 | 17.35 | 17.02 | 44586 |
| 1738885200 | 17.22 | -0.07 | -0.40 | 17.25 | 17.259 | 17.145 | 39121 |
| 1738798800 | 17.29 | -0.04 | -0.23 | 17.46 | 17.46 | 17.17 | 62995 |
| 1738712400 | 17.33 | 0.08 | 0.46 | 17.31 | 17.34 | 17.19 | 58277 |
| 1738626000 | 17.25 | -0.05 | -0.29 | 17.27 | 17.3299 | 17.08 | 70263 |
| 1738366800 | 17.3 | 0.22 | 1.29 | 17.07 | 17.32 | 17.07 | 70094 |
| 1738280400 | 17.08 | 0.12 | 0.71 | 16.95 | 17.15 | 16.92 | 88232 |
| 1738194000 | 16.96 | -0.06 | -0.35 | 17 | 17.16 | 16.88 | 91533 |
| 1738107600 | 17.02 | -0.17 | -0.99 | 17.18 | 17.28 | 17 | 70751 |
| 1738021200 | 17.19 | 0.37 | 2.20 | 16.83 | 17.2 | 16.83 | 218987 |
| 1737762000 | 16.82 | 0.12 | 0.72 | 16.78 | 16.84 | 16.66 | 168598 |
| 1737675600 | 16.7 | 0 | 0.00 | 16.7 | 16.7 | 16.7 | 0 |
| 1737589200 | 16.7 | -0.01 | -0.06 | 16.75 | 16.79 | 16.6385 | 108910 |
| 1737502800 | 16.71 | 0.02 | 0.12 | 16.719999 | 16.92 | 16.695 | 209271 |
| 1737157200 | 16.69 | 0 | 0.00 | 16.739999 | 16.754999 | 16.649999 | 95507 |
| 1737070800 | 16.69 | 0.17 | 1.03 | 16.53 | 16.71 | 16.53 | 64715 |
| 1736984400 | 16.52 | -0.13 | -0.78 | 16.81 | 16.9 | 16.52 | 65698 |
| 1736898000 | 16.649999 | 0.13 | 0.79 | 16.52 | 16.7 | 16.48 | 51860 |
| 1736811600 | 16.52 | -0.03 | -0.18 | 16.52 | 16.649999 | 16.35 | 150709 |
| 1736552400 | 16.55 | -0.15 | -0.90 | 16.85 | 16.85 | 16.55 | 94765 |
| 1736379600 | 16.7 | 0 | 0.00 | 16.7 | 16.754 | 16.62 | 94662 |
| 1736293200 | 16.7 | 0.04 | 0.24 | 16.7 | 16.8867 | 16.605 | 109912 |
| 1736206800 | 16.66 | -0.1 | -0.60 | 16.95 | 16.95 | 16.649999 | 91631 |
| 1735947600 | 16.76 | 0.07 | 0.42 | 16.69 | 16.799 | 16.64 | 67347 |
| 1735861200 | 16.69 | 0.15 | 0.91 | 16.649999 | 16.739999 | 16.5838 | 44511 |
| 1735688400 | 16.54 | -0.37 | -2.19 | 16.53 | 16.68 | 16.469999 | 47335 |
| 1735602000 | 16.91 | 0.16 | 0.96 | 16.75 | 17 | 16.719999 | 44316 |
| 1735342800 | 16.75 | -0.08 | -0.48 | 16.92 | 17.05 | 16.704999 | 67747 |
| 1735256400 | 16.83 | 0.25 | 1.51 | 16.62 | 16.9699 | 16.62 | 60217 |
| 1735077840 | 16.579999 | 0 | 0.00 | 16.6 | 16.78 | 16.51 | 116850 |
| 1734997200 | 16.579999 | -0.05 | -0.30 | 16.78 | 16.78 | 16.4728 | 85872 |
| 1734738000 | 16.629999 | 0.2 | 1.22 | 16.5 | 16.69 | 16.4719 | 177193 |
| 1734651600 | 16.43 | 0 | 0.00 | 16.5 | 16.642199 | 16.41 | 123794 |
| 1734565200 | 16.43 | -0.19 | -1.14 | 16.62 | 16.85 | 16.43 | 104495 |
| 1734478800 | 16.62 | -0.31 | -1.83 | 16.94 | 16.97 | 16.51 | 161678 |
| 1734392400 | 16.93 | -0.07 | -0.41 | 16.95 | 17.05 | 16.84 | 80041 |
| 1734133200 | 17 | 0.02 | 0.12 | 17.05 | 17.215 | 16.98 | 159067 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
