Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Kimco Realty Corporation | KIM-N | NYSE | Preference Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 54.20 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 54.58 | 54.00 | 54.58 | 54.20 | 54.20 |
KIM-N Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
KIM-N 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 24 2024 | 54.20 | 0.00 | 0.00% | 54.58 | 54.58 | 54.00 | 963 |
| May 23 2024 | 54.20 | -0.10 | -0.18% | 54.20 | 54.41 | 54.20 | 211 |
| May 22 2024 | 54.30 | -0.18 | -0.33% | 54.30 | 54.30 | 54.30 | 433 |
| May 21 2024 | 54.48 | -0.03 | -0.06% | 54.51 | 54.51 | 54.36 | 5,952 |
| May 20 2024 | 54.51 | -0.19 | -0.35% | 54.62 | 54.95 | 54.33 | 18,740 |
| May 17 2024 | 54.70 | -0.02 | -0.04% | 54.72 | 54.72 | 54.20 | 32,559 |
| May 16 2024 | 54.72 | -0.03 | -0.05% | 54.71 | 55.11 | 54.71 | 1,342 |
| May 15 2024 | 54.75 | 0.00 | 0.00% | 54.71 | 55.05 | 54.70 | 2,995 |
| May 14 2024 | 54.75 | 0.45 | 0.83% | 54.30 | 54.76 | 54.26 | 64,206 |
| May 13 2024 | 54.30 | 0.15 | 0.28% | 54.21 | 54.81 | 54.21 | 1,640 |
| May 10 2024 | 54.15 | -0.18 | -0.33% | 54.33 | 54.70 | 54.15 | 616 |
| May 09 2024 | 54.33 | 0.03 | 0.06% | 54.35 | 54.64 | 54.33 | 942 |
| May 08 2024 | 54.30 | -0.02 | -0.04% | 54.24 | 54.68 | 54.24 | 1,246 |
| May 07 2024 | 54.32 | 0.01 | 0.02% | 54.27 | 54.70 | 54.25 | 8,115 |
| May 06 2024 | 54.31 | -0.14 | -0.26% | 54.26 | 54.31 | 54.21 | 2,625 |
| May 03 2024 | 54.45 | -0.12 | -0.22% | 54.30 | 55.40 | 54.28 | 20,045 |
| May 02 2024 | 54.57 | -0.14 | -0.26% | 54.25 | 55.23 | 54.24 | 1,536 |
| May 01 2024 | 54.71 | -0.47 | -0.85% | 54.17 | 54.71 | 54.17 | 3,176 |
| Apr 30 2024 | 55.18 | 0.29 | 0.53% | 54.12 | 55.18 | 54.12 | 515 |
| Apr 29 2024 | 54.89 | 0.19 | 0.35% | 54.42 | 54.99 | 54.42 | 1,477 |
