We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 7.5 | 7.5 | 7.5 | 100 | 7.5 | CS |
4 | 0.32 | 4.45682451253 | 7.18 | 7.5 | 7.16 | 800 | 7.18125 | CS |
12 | 0.85 | 12.7819548872 | 6.65 | 8.95 | 6.5 | 2741 | 7.06163448 | CS |
26 | 0.6 | 8.69565217391 | 6.9 | 8.95 | 6 | 2776 | 6.75627839 | CS |
52 | -0.55 | -6.83229813665 | 8.05 | 8.95 | 5.97 | 2261 | 6.86848857 | CS |
156 | -3.85 | -33.9207048458 | 11.35 | 12.12 | 5.97 | 2000 | 8.56178576 | CS |
260 | -1.8 | -19.3548387097 | 9.3 | 13.2 | 5.97 | 2059 | 8.86484014 | CS |
Symbol | Price | Vol. |
---|---|---|
GRLFGreen Leaf Innovations Inc (PK) | US$ 0.0002 (100.00%) | 205.02M |
GMPRGourmet Provisions International Corporation (PK) | US$ 0.0001 (0.00%) | 102.49M |
AITXArtificial Intelligence Technology Solutions Inc (PK) | US$ 0.0029 (-3.33%) | 74.13M |
RONNRonn Motor Group Inc (PK) | US$ 0.00025 (-16.67%) | 72.98M |
DRNKNoHo Inc (PK) | US$ 0.0001 (0.00%) | 71.51M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions