Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Coca Cola FEMSA SAB De CV | KOF | NYSE | Depository Receipt |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -1.23 | -1.22% | 99.89 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 101.13 | 99.91 | 101.495 | 99.89 | 101.12 |
KOF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
KOF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 99.89 | -1.23 | -1.22% | 101.13 | 101.495 | 99.89 | 90,947 |
| May 09 2024 | 101.12 | 1.58 | 1.59% | 99.59 | 101.36 | 99.33 | 95,598 |
| May 08 2024 | 99.54 | 0.12 | 0.12% | 99.26 | 99.95 | 98.66 | 136,554 |
| May 07 2024 | 99.42 | 2.32 | 2.39% | 97.42 | 99.50 | 97.19 | 149,201 |
| May 06 2024 | 97.10 | -1.23 | -1.25% | 98.33 | 98.78 | 96.46 | 91,295 |
| May 03 2024 | 98.33 | 0.76 | 0.78% | 98.20 | 98.68 | 97.2601 | 107,308 |
| May 02 2024 | 97.57 | -0.92 | -0.93% | 97.52 | 98.8037 | 97.3637 | 189,249 |
| May 01 2024 | 98.49 | -0.66 | -0.67% | 99.53 | 99.705 | 98.23 | 66,362 |
| Apr 30 2024 | 99.15 | -1.55 | -1.54% | 100.09 | 100.79 | 99.01 | 176,953 |
| Apr 29 2024 | 100.70 | 1.09 | 1.09% | 100.20 | 100.83 | 99.488 | 137,551 |
| Apr 26 2024 | 99.61 | 0.94 | 0.95% | 98.67 | 100.22 | 98.66 | 127,750 |
| Apr 25 2024 | 98.67 | 3.08 | 3.22% | 96.18 | 99.22 | 94.69 | 247,044 |
| Apr 24 2024 | 95.59 | 1.06 | 1.12% | 94.22 | 96.93 | 93.76 | 172,079 |
| Apr 23 2024 | 94.53 | -0.43 | -0.45% | 94.85 | 95.21 | 93.41 | 143,427 |
| Apr 22 2024 | 94.96 | 1.57 | 1.68% | 93.42 | 95.14 | 92.54 | 135,427 |
| Apr 19 2024 | 93.39 | 0.15 | 0.16% | 93.42 | 94.06 | 93.025 | 85,471 |
| Apr 18 2024 | 93.24 | 1.25 | 1.36% | 92.60 | 93.51 | 91.83 | 138,335 |
| Apr 17 2024 | 91.99 | -0.84 | -0.90% | 93.35 | 93.99 | 91.46 | 165,890 |
| Apr 16 2024 | 92.83 | -1.96 | -2.07% | 93.59 | 94.41 | 92.07 | 231,120 |
| Apr 15 2024 | 94.79 | -2.33 | -2.40% | 97.83 | 97.83 | 94.7101 | 200,122 |
| Apr 12 2024 | 97.12 | 1.92 | 2.02% | 95.04 | 98.08 | 94.27 | 264,501 |
| Apr 11 2024 | 95.20 | 1.53 | 1.63% | 94.16 | 95.36 | 92.9001 | 119,936 |
