Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 45.00 | 32.50 | 37.00 | 0.00 | 34.75 | 0.00 | 0.00 % | 0 | 0 | - |
| 50.00 | 27.50 | 32.00 | 0.00 | 29.75 | 0.00 | 0.00 % | 0 | 0 | - |
| 55.00 | 22.50 | 27.00 | 0.00 | 24.75 | 0.00 | 0.00 % | 0 | 0 | - |
| 60.00 | 17.50 | 22.00 | 0.00 | 19.75 | 0.00 | 0.00 % | 0 | 0 | - |
| 65.00 | 12.50 | 17.00 | 0.00 | 14.75 | 0.00 | 0.00 % | 0 | 0 | - |
| 70.00 | 7.50 | 12.00 | 0.00 | 9.75 | 0.00 | 0.00 % | 0 | 0 | - |
| 75.00 | 2.60 | 7.10 | 4.04 | 4.85 | 0.00 | 0.00 % | 0 | 0 | - |
| 80.00 | 1.00 | 3.10 | 1.50 | 2.05 | -0.20 | -11.76 % | 3 | 64 | 11/29/2024 |
| 85.00 | 0.40 | 0.95 | 0.40 | 0.675 | 0.00 | 0.00 % | 0 | 19 | - |
| 90.00 | 0.07 | 0.75 | 0.07 | 0.41 | 0.00 | 0.00 % | 0 | 6 | - |
| 95.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 100.00 | 0.27 | 0.60 | 0.27 | 0.435 | 0.00 | 0.00 % | 0 | 2 | - |
| 105.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 110.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 115.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 120.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 125.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 45.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 50.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 55.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 60.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 65.00 | 0.41 | 0.75 | 0.41 | 0.58 | 0.00 | 0.00 % | 0 | 2 | - |
| 70.00 | 0.10 | 1.35 | 0.30 | 0.725 | 0.00 | 0.00 % | 0 | 25 | - |
| 75.00 | 0.05 | 4.70 | 1.45 | 2.375 | 0.00 | 0.00 % | 0 | 3 | - |
| 80.00 | 0.15 | 4.60 | 1.84 | 2.375 | 0.00 | 0.00 % | 0 | 13 | - |
| 85.00 | 3.80 | 8.00 | 5.45 | 5.90 | 0.00 | 0.00 % | 0 | 12 | - |
| 90.00 | 8.50 | 13.40 | 6.40 | 10.95 | 0.00 | 0.00 % | 0 | 4 | - |
| 95.00 | 13.50 | 18.40 | 0.00 | 15.95 | 0.00 | 0.00 % | 0 | 0 | - |
| 100.00 | 18.50 | 23.40 | 0.00 | 20.95 | 0.00 | 0.00 % | 0 | 0 | - |
| 105.00 | 23.50 | 28.40 | 0.00 | 25.95 | 0.00 | 0.00 % | 0 | 0 | - |
| 110.00 | 28.50 | 33.40 | 0.00 | 30.95 | 0.00 | 0.00 % | 0 | 0 | - |
| 115.00 | 33.50 | 38.00 | 0.00 | 35.75 | 0.00 | 0.00 % | 0 | 0 | - |
| 120.00 | 39.40 | 43.00 | 0.00 | 41.20 | 0.00 | 0.00 % | 0 | 0 | - |
| 125.00 | 43.70 | 48.00 | 0.00 | 45.85 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
