Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
KOF Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 04 2024 | 90.27 | 1.97 | 2.23% | 88.00 | 90.72 | 86.9901 | 270,973 |
| Jun 03 2024 | 88.30 | -5.36 | -5.72% | 91.31 | 92.1748 | 88.00 | 268,282 |
| May 31 2024 | 93.66 | -0.93 | -0.98% | 94.72 | 94.83 | 92.90 | 212,333 |
| May 30 2024 | 94.59 | 0.10 | 0.11% | 94.93 | 95.43 | 93.61 | 102,890 |
| May 29 2024 | 94.49 | 0.26 | 0.28% | 93.78 | 95.82 | 92.9501 | 117,079 |
| May 28 2024 | 94.23 | -0.87 | -0.91% | 93.97 | 95.29 | 93.86 | 178,956 |
| May 24 2024 | 95.10 | -1.07 | -1.11% | 96.38 | 96.73 | 94.69 | 64,566 |
| May 23 2024 | 96.17 | 0.52 | 0.54% | 95.27 | 96.365 | 95.00 | 123,610 |
| May 22 2024 | 95.65 | -1.25 | -1.29% | 96.18 | 96.75 | 94.6101 | 104,654 |
| May 21 2024 | 96.90 | -0.69 | -0.71% | 97.85 | 97.85 | 95.63 | 114,437 |
| May 20 2024 | 97.59 | -0.10 | -0.10% | 97.25 | 97.72 | 96.77 | 53,609 |
| May 17 2024 | 97.69 | -0.26 | -0.27% | 97.87 | 98.35 | 97.2983 | 88,858 |
| May 16 2024 | 97.95 | -2.43 | -2.42% | 100.16 | 100.29 | 96.22 | 166,814 |
| May 15 2024 | 100.38 | -0.22 | -0.22% | 100.64 | 102.28 | 100.24 | 132,066 |
| May 14 2024 | 100.60 | -0.29 | -0.29% | 100.89 | 101.095 | 99.96 | 91,162 |
| May 13 2024 | 100.89 | 1.00 | 1.00% | 100.33 | 101.74 | 100.00 | 98,605 |
| May 10 2024 | 99.89 | -1.23 | -1.22% | 101.13 | 101.495 | 99.89 | 90,947 |
| May 09 2024 | 101.12 | 1.58 | 1.59% | 99.59 | 101.36 | 99.33 | 95,598 |
| May 08 2024 | 99.54 | 0.12 | 0.12% | 99.26 | 99.95 | 98.66 | 136,554 |
| May 07 2024 | 99.42 | 2.32 | 2.39% | 97.42 | 99.50 | 97.19 | 149,201 |
| May 06 2024 | 97.10 | -1.23 | -1.25% | 98.33 | 98.78 | 96.46 | 91,295 |
| May 03 2024 | 98.33 | 0.76 | 0.78% | 98.20 | 98.68 | 97.2601 | 107,308 |
| May 02 2024 | 97.57 | -0.92 | -0.93% | 97.52 | 98.8037 | 97.3637 | 189,249 |
| May 01 2024 | 98.49 | -0.66 | -0.67% | 99.53 | 99.705 | 98.23 | 66,362 |
| Apr 30 2024 | 99.15 | -1.55 | -1.54% | 100.09 | 100.79 | 99.01 | 176,953 |
| Apr 29 2024 | 100.70 | 1.09 | 1.09% | 100.20 | 100.83 | 99.488 | 137,551 |
| Apr 26 2024 | 99.61 | 0.94 | 0.95% | 98.67 | 100.22 | 98.66 | 127,750 |
| Apr 25 2024 | 98.67 | 3.08 | 3.22% | 96.18 | 99.22 | 94.69 | 247,044 |
| Apr 24 2024 | 95.59 | 1.06 | 1.12% | 94.22 | 96.93 | 93.76 | 172,079 |
| Apr 23 2024 | 94.53 | -0.43 | -0.45% | 94.85 | 95.21 | 93.41 | 143,427 |
| Apr 22 2024 | 94.96 | 1.57 | 1.68% | 93.42 | 95.14 | 92.54 | 135,427 |
| Apr 19 2024 | 93.39 | 0.15 | 0.16% | 93.42 | 94.06 | 93.025 | 85,471 |
| Apr 18 2024 | 93.24 | 1.25 | 1.36% | 92.60 | 93.51 | 91.83 | 138,335 |
| Apr 17 2024 | 91.99 | -0.84 | -0.90% | 93.35 | 93.99 | 91.46 | 165,890 |
| Apr 16 2024 | 92.83 | -1.96 | -2.07% | 93.59 | 94.41 | 92.07 | 231,120 |
| Apr 15 2024 | 94.79 | -2.33 | -2.40% | 97.83 | 97.83 | 94.7101 | 200,122 |
| Apr 12 2024 | 97.12 | 1.92 | 2.02% | 95.04 | 98.08 | 94.27 | 264,501 |
| Apr 11 2024 | 95.20 | 1.53 | 1.63% | 94.16 | 95.36 | 92.9001 | 119,936 |
| Apr 10 2024 | 93.67 | -1.32 | -1.39% | 94.06 | 94.71 | 92.4627 | 86,644 |
| Apr 09 2024 | 94.99 | -0.81 | -0.85% | 96.05 | 96.21 | 94.33 | 87,523 |
| Apr 08 2024 | 95.80 | 0.31 | 0.32% | 95.47 | 97.04 | 95.25 | 60,659 |
| Apr 05 2024 | 95.49 | -0.39 | -0.41% | 95.64 | 96.64 | 94.82 | 65,446 |
| Apr 04 2024 | 95.88 | 2.09 | 2.23% | 93.12 | 96.38 | 93.01 | 248,292 |
| Apr 03 2024 | 93.79 | -1.27 | -1.34% | 94.94 | 96.11 | 93.745 | 155,313 |
| Apr 02 2024 | 95.06 | -1.11 | -1.15% | 95.74 | 95.74 | 93.38 | 163,547 |
| Apr 01 2024 | 96.17 | -1.03 | -1.06% | 96.31 | 97.99 | 95.3602 | 201,303 |
| Mar 28 2024 | 97.20 | 0.47 | 0.49% | 95.98 | 98.00 | 95.00 | 105,458 |
| Mar 27 2024 | 96.73 | 0.58 | 0.60% | 95.07 | 97.25 | 95.07 | 132,887 |
| Mar 26 2024 | 96.15 | 1.08 | 1.14% | 95.56 | 96.42 | 95.29 | 104,166 |
| Mar 25 2024 | 95.07 | -1.46 | -1.51% | 96.76 | 97.20 | 94.79 | 91,555 |
| Mar 22 2024 | 96.53 | -0.33 | -0.34% | 96.86 | 97.54 | 95.70 | 149,253 |
| Mar 21 2024 | 96.86 | -1.66 | -1.68% | 98.35 | 98.89 | 96.82 | 103,741 |
| Mar 20 2024 | 98.52 | 1.89 | 1.96% | 96.38 | 98.53 | 96.27 | 85,041 |
| Mar 19 2024 | 96.63 | -1.65 | -1.68% | 98.01 | 98.3025 | 96.42 | 99,410 |
| Mar 18 2024 | 98.28 | -0.05 | -0.05% | 98.37 | 99.15 | 98.00 | 103,983 |
| Mar 15 2024 | 98.33 | -1.31 | -1.31% | 99.36 | 100.165 | 97.91 | 468,186 |
| Mar 14 2024 | 99.64 | -0.09 | -0.09% | 99.61 | 100.63 | 99.18 | 103,970 |
| Mar 13 2024 | 99.73 | 1.34 | 1.36% | 98.52 | 99.94 | 97.99 | 163,594 |
| Mar 12 2024 | 98.39 | 1.83 | 1.90% | 97.16 | 98.79 | 96.84 | 205,734 |
| Mar 11 2024 | 96.56 | 0.72 | 0.75% | 96.27 | 97.11 | 95.39 | 201,950 |
| Mar 08 2024 | 95.84 | -0.95 | -0.98% | 96.74 | 96.93 | 95.17 | 136,272 |
| Mar 07 2024 | 96.79 | 0.60 | 0.62% | 95.98 | 96.82 | 95.47 | 103,831 |
