We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.115 | -4.52755905512 | 2.54 | 2.65 | 2.34 | 868778 | 2.55027247 | CS |
| 4 | -0.305 | -11.1721611722 | 2.73 | 2.77 | 2.34 | 942158 | 2.57075512 | CS |
| 12 | -0.305 | -11.1721611722 | 2.73 | 2.77 | 2.34 | 942158 | 2.57075512 | CS |
| 26 | -0.305 | -11.1721611722 | 2.73 | 2.77 | 2.34 | 942158 | 2.57075512 | CS |
| 52 | -0.305 | -11.1721611722 | 2.73 | 2.77 | 2.34 | 942158 | 2.57075512 | CS |
| 156 | -0.305 | -11.1721611722 | 2.73 | 2.77 | 2.34 | 942158 | 2.57075512 | CS |
| 260 | -0.305 | -11.1721611722 | 2.73 | 2.77 | 2.34 | 942158 | 2.57075512 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740181200 | 2.46 | -0.13 | -5.02 | 2.55 | 2.62 | 2.42 | 1168846 |
| 1740094800 | 2.59 | 0.04 | 1.57 | 2.58 | 2.62 | 2.5299999 | 990731 |
| 1740008400 | 2.55 | -0.09 | -3.41 | 2.6 | 2.61 | 2.54 | 576492 |
| 1739922000 | 2.64 | 0.07 | 2.72 | 2.54 | 2.65 | 2.52 | 739042 |
| 1739576400 | 2.57 | -0.03 | -1.15 | 2.64 | 2.7 | 2.49 | 853221 |
| 1739490000 | 2.6 | 0.09 | 3.59 | 2.5 | 2.6 | 2.5 | 635935 |
| 1739403600 | 2.5099999 | 0.12 | 5.02 | 2.35 | 2.595 | 2.35 | 1217612 |
| 1739317200 | 2.39 | -0.13 | -5.16 | 2.46 | 2.48 | 2.35 | 1145856 |
| 1739230800 | 2.52 | 0.02 | 0.80 | 2.5099999 | 2.55 | 2.475 | 737115 |
| 1738971600 | 2.5 | -0.04 | -1.57 | 2.49 | 2.55 | 2.47 | 931813 |
| 1738885200 | 2.54 | -0.06 | -2.31 | 2.59 | 2.66 | 2.49 | 772220 |
| 1738798800 | 2.6 | 0.02 | 0.78 | 2.55 | 2.65 | 2.54 | 1027132 |
| 1738712400 | 2.58 | 0.11 | 4.45 | 2.46 | 2.62 | 2.46 | 697363 |
| 1738626000 | 2.47 | -0.13 | -5.00 | 2.5099999 | 2.5099999 | 2.42 | 1084665 |
| 1738366800 | 2.6 | -0.03 | -1.14 | 2.63 | 2.74 | 2.54 | 1160320 |
| 1738280400 | 2.63 | 0 | 0.00 | 2.6 | 2.7 | 2.6 | 660414 |
| 1738194000 | 2.63 | -0.1 | -3.66 | 2.72 | 2.745 | 2.59 | 1450922 |
| 1738107600 | 2.73 | -0.04 | -1.44 | 2.75 | 2.75 | 2.5905 | 1315737 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
