Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Lions Gate Entertainment Corp | LGF.A | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.0264 | 0.24% | 10.9364 | 08:57:22 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 10.89 | 10.83 | 10.99 | 10.91 |
LGF.A Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 10.37 | 11.30 | 10.04 | 10.58 | 599,490 | 0.5664 | 5.46% |
| 1 Month | 10.27 | 11.30 | 9.99 | 10.53 | 630,597 | 0.6664 | 6.49% |
| 3 Months | 9.03 | 11.30 | 8.50 | 9.82 | 671,528 | 1.91 | 21.11% |
| 6 Months | 9.02 | 11.425 | 8.47 | 9.98 | 846,941 | 1.92 | 21.25% |
| 1 Year | 10.90 | 12.09 | 6.925 | 9.17 | 906,787 | 0.0364 | 0.33% |
| 3 Years | 15.28 | 21.42 | 5.46 | 11.10 | 850,563 | -4.34 | -28.43% |
| 5 Years | 13.95 | 21.42 | 4.18 | 10.68 | 981,714 | -3.01 | -21.60% |
LGF.A 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 06 2024 | 10.91 | 0.04 | 0.37% | 11.07 | 11.30 | 10.825 | 517,591 |
| May 03 2024 | 10.87 | 0.18 | 1.68% | 10.70 | 10.89 | 10.59 | 597,937 |
| May 02 2024 | 10.69 | 0.19 | 1.81% | 10.48 | 10.78 | 10.34 | 543,379 |
| May 01 2024 | 10.50 | 0.41 | 4.06% | 10.19 | 10.70 | 10.19 | 621,675 |
| Apr 30 2024 | 10.09 | -0.36 | -3.44% | 10.37 | 10.37 | 10.04 | 716,868 |
| Apr 29 2024 | 10.45 | 0.06 | 0.58% | 10.42 | 10.58 | 10.36 | 489,879 |
| Apr 26 2024 | 10.39 | -0.03 | -0.29% | 10.41 | 10.605 | 10.285 | 520,584 |
| Apr 25 2024 | 10.42 | -0.24 | -2.25% | 10.52 | 10.585 | 10.395 | 491,359 |
| Apr 24 2024 | 10.66 | -0.01 | -0.09% | 10.65 | 10.70 | 10.47 | 485,096 |
| Apr 23 2024 | 10.67 | 0.46 | 4.51% | 10.24 | 10.79 | 10.24 | 713,395 |
| Apr 22 2024 | 10.21 | -0.10 | -0.97% | 10.38 | 10.40 | 9.99 | 584,478 |
| Apr 19 2024 | 10.31 | 0.26 | 2.59% | 10.04 | 10.32 | 10.02 | 577,656 |
| Apr 18 2024 | 10.05 | -0.09 | -0.89% | 10.17 | 10.38 | 10.015 | 498,932 |
| Apr 17 2024 | 10.14 | -0.08 | -0.78% | 10.29 | 10.44 | 10.12 | 616,687 |
| Apr 16 2024 | 10.22 | -0.33 | -3.13% | 10.46 | 10.575 | 10.15 | 644,628 |
| Apr 15 2024 | 10.55 | -0.21 | -1.95% | 10.77 | 11.14 | 10.52 | 718,920 |
| Apr 12 2024 | 10.76 | -0.08 | -0.74% | 10.71 | 10.845 | 10.60 | 471,760 |
| Apr 11 2024 | 10.84 | 0.00 | 0.00% | 10.90 | 10.90 | 10.565 | 659,030 |
| Apr 10 2024 | 10.84 | 0.15 | 1.40% | 10.44 | 10.85 | 10.36 | 1,164,161 |
| Apr 09 2024 | 10.69 | 0.45 | 4.39% | 10.27 | 10.71 | 10.21 | 977,925 |
| Apr 08 2024 | 10.24 | 0.11 | 1.09% | 10.17 | 10.46 | 10.13 | 578,710 |
