Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Lincoln National Corporation | LNC-D | NYSE | Preference Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.058372 | 0.21% | 27.87 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 27.95 | 27.86 | 28.40 | 27.85 | 27.81 |
LNC-D Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
LNC-D 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 27.85 | 0.04 | 0.14% | 27.95 | 28.40 | 27.85 | 100,882 |
| May 30 2024 | 27.81 | 0.32 | 1.16% | 27.61 | 27.84 | 27.20 | 12,855 |
| May 29 2024 | 27.49 | -0.15 | -0.54% | 27.60 | 27.60 | 27.34 | 17,458 |
| May 28 2024 | 27.64 | -0.10 | -0.36% | 27.91 | 27.91 | 27.61 | 33,806 |
| May 24 2024 | 27.74 | 0.10 | 0.36% | 27.71 | 28.04 | 27.63 | 28,545 |
| May 23 2024 | 27.64 | -0.12 | -0.43% | 28.00 | 28.00 | 27.49 | 34,320 |
| May 22 2024 | 27.76 | -0.02 | -0.07% | 27.88 | 28.21 | 27.76 | 16,168 |
| May 21 2024 | 27.78 | -0.20 | -0.70% | 28.12 | 28.12 | 27.76 | 28,493 |
| May 20 2024 | 27.98 | 0.08 | 0.27% | 28.08 | 28.15 | 27.95 | 15,854 |
| May 17 2024 | 27.90 | -0.17 | -0.61% | 27.96 | 28.10 | 27.85 | 17,100 |
| May 16 2024 | 28.07 | -0.04 | -0.14% | 28.01 | 28.27 | 27.99 | 40,788 |
| May 15 2024 | 28.11 | 0.08 | 0.29% | 28.25 | 28.28 | 28.04 | 24,712 |
| May 14 2024 | 28.03 | -0.64 | -2.23% | 28.26 | 28.34 | 28.01 | 28,279 |
| May 13 2024 | 28.67 | 0.18 | 0.63% | 28.62 | 28.73 | 28.43 | 17,393 |
| May 10 2024 | 28.49 | 0.06 | 0.21% | 28.50 | 28.58 | 28.43 | 18,522 |
| May 09 2024 | 28.43 | 0.00 | 0.00% | 28.50 | 28.52 | 28.30 | 16,730 |
| May 08 2024 | 28.43 | -0.25 | -0.87% | 28.60 | 28.65 | 28.35 | 38,042 |
| May 07 2024 | 28.68 | 0.38 | 1.34% | 28.45 | 28.85 | 28.35 | 175,959 |
| May 06 2024 | 28.30 | 0.55 | 1.98% | 27.79 | 28.57 | 27.75 | 72,759 |
| May 03 2024 | 27.75 | 0.17 | 0.62% | 27.79 | 27.79 | 27.49 | 7,843 |
| May 02 2024 | 27.58 | 0.38 | 1.40% | 27.21 | 27.66 | 27.14 | 38,015 |
| May 01 2024 | 27.20 | 0.25 | 0.93% | 27.02 | 27.21 | 26.91 | 20,965 |
