We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -2.51 | -4.86905916586 | 51.55 | 54 | 48.65 | 2354061 | 52.0387162 | CS |
| 4 | -7.96 | -13.9649122807 | 57 | 59.13 | 48.65 | 3421741 | 52.85063406 | CS |
| 12 | -16.48 | -25.1526251526 | 65.52 | 68.79 | 48.65 | 2978739 | 58.1959082 | CS |
| 26 | -15.07 | -23.5064732491 | 64.11 | 83.9814 | 48.65 | 2676690 | 66.01810496 | CS |
| 52 | -54.06 | -52.4345295829 | 103.1 | 107.5 | 48.65 | 2750839 | 70.54437098 | CS |
| 156 | -1.53 | -3.02550919518 | 50.57 | 117.3822 | 48.65 | 1920805 | 81.53207005 | CS |
| 260 | -16.38 | -25.0382146133 | 65.42 | 117.3822 | 39.06 | 1661723 | 76.52803088 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741905600 | 48.65 | -2.66 | -5.18 | 51.39 | 51.72 | 47.9 | 3126486 |
| 1741819200 | 51.31 | -0.22 | -0.43 | 51.31 | 51.58 | 50.7 | 2723516 |
| 1741732800 | 51.53 | -0.94 | -1.79 | 52.41 | 52.46 | 50.79 | 2071981 |
| 1741646400 | 52.47 | -0.54 | -1.02 | 52.93 | 54 | 52.07 | 2025783 |
| 1741390800 | 53.01 | 1.31 | 2.53 | 51.6 | 53.75 | 51.4718 | 2932327 |
| 1741304400 | 51.7 | 0.24 | 0.47 | 51.55 | 52.0843 | 50.885 | 2016699 |
| 1741218000 | 51.46 | 1.55 | 3.11 | 49.54 | 51.78 | 49.5 | 3566242 |
| 1741131600 | 49.91 | -0.11 | -0.22 | 49.43 | 50.71 | 49.28 | 3537797 |
| 1741045200 | 50.02 | -1.85 | -3.57 | 52.03 | 52.84 | 49.49 | 3004737 |
| 1740786000 | 51.87 | 0.39 | 0.76 | 51.62 | 52.29 | 50.28 | 12203063 |
| 1740699600 | 51.48 | -0.43 | -0.83 | 51.62 | 51.9856 | 50.74 | 3072401 |
| 1740613200 | 51.91 | 0.14 | 0.27 | 51.92 | 52.21 | 51.21 | 3167348 |
| 1740526800 | 51.77 | -0.52 | -0.99 | 52.5 | 52.66 | 50.93 | 4977106 |
| 1740440400 | 52.29 | -3.51 | -6.29 | 55.81 | 56.04 | 51.96 | 5650988 |
| 1740181200 | 55.8 | -1.01 | -1.78 | 56.94 | 57.1196 | 55.6362 | 2041577 |
| 1740094800 | 56.81 | -0.36 | -0.63 | 57.06 | 57.69 | 56.71 | 1800339 |
| 1740008400 | 57.17 | -0.52 | -0.90 | 57 | 57.38 | 56.22 | 3227154 |
| 1739922000 | 57.69 | -0.77 | -1.32 | 58.15 | 58.475 | 57.2 | 1732427 |
| 1739576400 | 58.46 | 1.19 | 2.08 | 57.96 | 59.13 | 57.5 | 2019059 |
| 1739490000 | 57.27 | 0.75 | 1.33 | 57 | 57.7 | 56.02 | 3242544 |
| 1739403600 | 56.52 | -2.21 | -3.76 | 58 | 58.23 | 56.44 | 2902288 |
| 1739317200 | 58.73 | 0.24 | 0.41 | 58.23 | 59.025 | 57.27 | 1198615 |
| 1739230800 | 58.49 | -0.42 | -0.71 | 59.16 | 59.16 | 57.81 | 1230802 |
| 1738971600 | 58.91 | -0.55 | -0.92 | 59.87 | 59.87 | 58.36 | 1152538 |
| 1738885200 | 59.46 | 0.41 | 0.69 | 59.95 | 60.13 | 59 | 1219537 |
| 1738798800 | 59.05 | -0.1 | -0.17 | 59.11 | 59.51 | 58.21 | 2402047 |
| 1738712400 | 59.15 | -1.14 | -1.89 | 60.26 | 60.28 | 58.49 | 1978484 |
| 1738626000 | 60.29 | 0.35 | 0.58 | 59.8 | 60.48 | 58.06 | 3312076 |
| 1738366800 | 59.94 | -1.69 | -2.74 | 61.15 | 61.92 | 59.54 | 2508466 |
| 1738280400 | 61.63 | 0.12 | 0.20 | 62.23 | 62.26 | 61.06 | 2661063 |
| 1738194000 | 61.51 | 1.18 | 1.96 | 60.75 | 61.53 | 60.53 | 2470819 |
| 1738107600 | 60.33 | -2.07 | -3.32 | 63.3 | 63.3 | 60.13 | 2047490 |
| 1738021200 | 62.4 | 1.81 | 2.99 | 60.98 | 62.51 | 60.71 | 1850872 |
| 1737762000 | 60.59 | -0.28 | -0.46 | 60.61 | 60.9485 | 59.96 | 1773271 |
| 1737675600 | 60.87 | 0 | 0.00 | 60.87 | 60.87 | 60.87 | 0 |
| 1737589200 | 60.87 | -1.83 | -2.92 | 62.7 | 62.7 | 60.78 | 1907204 |
| 1737502800 | 62.7 | 2.62 | 4.36 | 61.115 | 62.72 | 60.966 | 2228043 |
| 1737157200 | 60.08 | 1.01 | 1.71 | 59.82 | 60.74 | 59.54 | 1959467 |
| 1737070800 | 59.07 | 0.05 | 0.08 | 59.06 | 59.91 | 58.3 | 2530596 |
| 1736984400 | 59.02 | -0.8 | -1.34 | 61.7 | 61.96 | 59 | 2243354 |
| 1736898000 | 59.82 | -1.03 | -1.69 | 60.98 | 61.33 | 59.65 | 2028260 |
| 1736811600 | 60.85 | 0.12 | 0.20 | 61 | 61.59 | 59.88 | 2324553 |
| 1736552400 | 60.73 | -0.16 | -0.26 | 60.2 | 61.18 | 59.52 | 3063198 |
| 1736379600 | 60.89 | -0.79 | -1.28 | 61.5 | 61.87 | 60.13 | 2737256 |
| 1736293200 | 61.68 | -1.37 | -2.17 | 63.21 | 64.3994 | 61.64 | 3578048 |
| 1736206800 | 63.05 | -2.48 | -3.78 | 65.79 | 66.81 | 63.02 | 3162688 |
| 1735947600 | 65.53 | -0.51 | -0.77 | 66.05 | 66.349999 | 65.349999 | 1596182 |
| 1735861200 | 66.04 | -0.79 | -1.18 | 67.2 | 67.925 | 65.9 | 1811627 |
| 1735688400 | 66.83 | 1.86 | 2.86 | 65 | 66.95 | 64.769999 | 1709916 |
| 1735602000 | 64.97 | -2.03 | -3.03 | 66.37 | 66.72 | 64.194999 | 2405293 |
| 1735342800 | 67 | 1.72 | 2.63 | 64.86 | 68.61 | 64.86 | 3449262 |
| 1735256400 | 65.28 | 1.59 | 2.50 | 63.69 | 65.64 | 63.635 | 3467731 |
| 1735077840 | 63.69 | -0.21 | -0.33 | 64.34 | 65.16 | 63.47 | 1734199 |
| 1734997200 | 63.9 | 1.81 | 2.92 | 62.3 | 64.29 | 61.9411 | 4383364 |
| 1734738000 | 62.09 | -0.41 | -0.66 | 62.43 | 63.956 | 61.52 | 6510331 |
| 1734651600 | 62.5 | -15.72 | -20.10 | 65.519999 | 68.79 | 59.97 | 12299898 |
| 1734565200 | 78.22 | -4.1 | -4.98 | 81.04 | 81.748 | 77.88 | 4071951 |
| 1734478800 | 82.32 | 0.11 | 0.13 | 81.31 | 83.1 | 80.63 | 3058156 |
| 1734392400 | 82.21 | 2.94 | 3.71 | 79.36 | 83.9814 | 78.76 | 5479859 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
