Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Lamb Weston Holdings Inc | LW | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.78 | -0.90% | 85.99 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 86.85 | 85.81 | 87.39 | 86.67 | 86.77 |
LW Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 85.60 | 87.39 | 84.50 | 85.95 | 1,689,106 | 0.39 | 0.46% |
| 1 Month | 81.00 | 87.39 | 80.84 | 84.33 | 1,923,011 | 4.99 | 6.16% |
| 3 Months | 102.94 | 107.50 | 77.41 | 87.75 | 2,576,773 | -16.95 | -16.47% |
| 6 Months | 95.77 | 111.875 | 77.41 | 94.13 | 2,027,763 | -9.78 | -10.21% |
| 1 Year | 114.41 | 117.3822 | 77.41 | 96.12 | 1,914,634 | -28.42 | -24.84% |
| 3 Years | 77.33 | 117.3822 | 49.71 | 83.88 | 1,563,255 | 8.66 | 11.20% |
| 5 Years | 67.60 | 117.3822 | 39.06 | 79.19 | 1,415,865 | 18.39 | 27.20% |
LW 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 20 2024 | 86.67 | -0.10 | -0.12% | 86.85 | 87.39 | 85.81 | 1,185,081 |
| May 17 2024 | 86.77 | -0.19 | -0.22% | 87.06 | 87.21 | 85.92 | 1,219,909 |
| May 16 2024 | 86.96 | 0.89 | 1.03% | 86.01 | 87.19 | 85.71 | 1,432,323 |
| May 15 2024 | 86.07 | 0.49 | 0.57% | 86.18 | 86.33 | 84.50 | 1,476,867 |
| May 14 2024 | 85.58 | 0.48 | 0.56% | 85.13 | 86.10 | 84.9231 | 2,210,899 |
| May 13 2024 | 85.10 | -0.06 | -0.07% | 85.60 | 86.27 | 84.83 | 2,105,534 |
| May 10 2024 | 85.16 | 1.33 | 1.59% | 84.13 | 85.30 | 83.9025 | 1,542,643 |
| May 09 2024 | 83.83 | 0.67 | 0.81% | 83.31 | 84.10 | 82.37 | 1,651,212 |
| May 08 2024 | 83.16 | -1.94 | -2.28% | 85.10 | 85.25 | 82.42 | 1,740,013 |
| May 07 2024 | 85.10 | 0.69 | 0.82% | 84.73 | 85.84 | 84.54 | 1,561,296 |
| May 06 2024 | 84.41 | -0.67 | -0.79% | 85.15 | 85.49 | 83.72 | 1,555,943 |
| May 03 2024 | 85.08 | 0.60 | 0.71% | 84.88 | 85.75 | 84.2951 | 1,686,284 |
| May 02 2024 | 84.48 | 2.26 | 2.75% | 82.48 | 84.64 | 82.12 | 2,070,407 |
| May 01 2024 | 82.22 | -1.12 | -1.34% | 82.79 | 83.055 | 81.315 | 2,678,244 |
| Apr 30 2024 | 83.34 | -1.33 | -1.57% | 84.12 | 84.45 | 82.565 | 2,294,143 |
| Apr 29 2024 | 84.67 | 0.82 | 0.98% | 84.16 | 85.13 | 83.46 | 1,661,398 |
| Apr 26 2024 | 83.85 | 0.35 | 0.42% | 83.16 | 85.15 | 83.16 | 2,462,340 |
| Apr 25 2024 | 83.50 | -1.02 | -1.21% | 85.13 | 85.19 | 83.35 | 2,041,599 |
| Apr 24 2024 | 84.52 | 0.80 | 0.96% | 83.45 | 84.75 | 82.99 | 3,187,604 |
| Apr 23 2024 | 83.72 | 1.60 | 1.95% | 82.19 | 83.94 | 82.05 | 1,932,031 |
| Apr 22 2024 | 82.12 | 1.12 | 1.38% | 81.00 | 82.50 | 80.84 | 1,949,533 |
