We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -5.785 | -8.80115624525 | 65.73 | 66.81 | 59.6 | 2754113 | 62.42807972 | CS |
| 4 | -13.115 | -17.9509991788 | 73.06 | 83.9814 | 59.6 | 4059170 | 68.50532393 | CS |
| 12 | -19.215 | -24.2736230419 | 79.16 | 83.9814 | 59.6 | 2542696 | 73.20550712 | CS |
| 26 | -17.105 | -22.1998702141 | 77.05 | 83.9814 | 52.99 | 2927280 | 67.07590506 | CS |
| 52 | -47.585 | -44.2527666698 | 107.53 | 110.61 | 52.99 | 2516542 | 76.48521126 | CS |
| 156 | -10.295 | -14.6568906606 | 70.24 | 117.3822 | 49.71 | 1837247 | 82.84640756 | CS |
| 260 | -30.885 | -34.0030826819 | 90.83 | 117.3822 | 39.06 | 1604241 | 77.8828497 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736379600 | 60.89 | -0.79 | -1.28 | 61.15 | 61.87 | 60.13 | 2725738 |
| 1736293200 | 61.68 | -1.37 | -2.17 | 63.295 | 64.3994 | 61.64 | 3567008 |
| 1736206800 | 63.05 | -2.48 | -3.78 | 65.89 | 66.81 | 63.02 | 3141835 |
| 1735947600 | 65.53 | -0.51 | -0.77 | 65.73 | 66.349999 | 65.349999 | 1581871 |
| 1735861200 | 66.04 | -0.79 | -1.18 | 67.155 | 67.925 | 65.9 | 1795036 |
| 1735688400 | 66.83 | 1.86 | 2.86 | 65 | 66.95 | 64.769999 | 1709916 |
| 1735602000 | 64.97 | -2.03 | -3.03 | 66.37 | 66.72 | 64.194999 | 2403469 |
| 1735342800 | 67 | 1.72 | 2.63 | 65.66 | 68.61 | 65.415 | 3426603 |
| 1735256400 | 65.28 | 1.59 | 2.50 | 63.69 | 65.64 | 63.635 | 3467731 |
| 1735077840 | 63.69 | -0.21 | -0.33 | 64.34 | 65.16 | 63.47 | 1734199 |
| 1734997200 | 63.9 | 1.81 | 2.92 | 62.3 | 64.29 | 61.9411 | 4365443 |
| 1734738000 | 62.09 | -0.41 | -0.66 | 63.0893 | 63.956 | 61.52 | 6265904 |
| 1734651600 | 62.5 | -15.72 | -20.10 | 66.23 | 68.79 | 59.97 | 12293581 |
| 1734565200 | 78.22 | -4.1 | -4.98 | 80.61 | 81.35 | 77.88 | 4041916 |
| 1734478800 | 82.32 | 0.11 | 0.13 | 82.11 | 83.1 | 80.63 | 2983534 |
| 1734392400 | 82.21 | 2.94 | 3.71 | 80 | 83.9814 | 79.3 | 5350651 |
| 1734133200 | 79.27 | 5.04 | 6.79 | 73.06 | 81 | 70.35 | 8151455 |
| 1734046800 | 74.23 | -0.73 | -0.97 | 74.92 | 74.92 | 73.565 | 1542163 |
| 1733960400 | 74.96 | -0.84 | -1.11 | 76.64 | 76.86 | 74.26 | 1589033 |
| 1733874000 | 75.8 | -2.21 | -2.83 | 77.855 | 77.855 | 75.335 | 1540205 |
| 1733787600 | 78.01 | 0.48 | 0.62 | 77.43 | 79.13 | 77.14 | 1167117 |
| 1733528400 | 77.53 | -0.16 | -0.21 | 77.85 | 78.85 | 77.47 | 1173868 |
| 1733442000 | 77.69 | -0.26 | -0.33 | 77.73 | 78.46 | 76.38 | 1347717 |
| 1733355600 | 77.95 | -1.46 | -1.84 | 79.045 | 79.09 | 77.43 | 1185325 |
| 1733269200 | 79.41 | 1.07 | 1.37 | 78.395 | 79.67 | 77.79 | 1562929 |
| 1733182800 | 78.34 | 1.1 | 1.42 | 77.2 | 78.53 | 76.31 | 1254267 |
| 1732917840 | 77.24 | 0.53 | 0.69 | 77.23 | 77.505 | 76.69 | 677629 |
| 1732750800 | 76.71 | -0.12 | -0.16 | 77.225 | 77.815 | 76.3 | 1331308 |
| 1732664400 | 76.83 | 0.05 | 0.07 | 76.88 | 77.73 | 75.73 | 1822518 |
| 1732578000 | 76.78 | -0.14 | -0.18 | 77.47 | 78.36 | 76.73 | 2715608 |
| 1732318800 | 76.92 | 0.17 | 0.22 | 77.09 | 77.82 | 75.93 | 1163955 |
| 1732232400 | 76.75 | 0.64 | 0.84 | 76.1 | 77.02 | 75.44 | 1258550 |
| 1732146000 | 76.11 | 1.04 | 1.39 | 74.7 | 76.22 | 74.435 | 1123875 |
| 1732059600 | 75.07 | -1.75 | -2.28 | 76.185 | 76.185 | 73.97 | 1689018 |
| 1731973200 | 76.82 | 1.35 | 1.79 | 75.895 | 77.355 | 75.825 | 2191408 |
| 1731714000 | 75.47 | -4.94 | -6.14 | 80.49 | 80.49 | 75.26 | 4359512 |
| 1731627600 | 80.41 | 0.34 | 0.42 | 80.4 | 80.93 | 79.33 | 1738651 |
| 1731541200 | 80.07 | -0.33 | -0.41 | 80.8 | 80.84 | 79.47 | 1381288 |
| 1731454800 | 80.4 | -0.59 | -0.73 | 80.84 | 81.49 | 79.64 | 1413392 |
| 1731368400 | 80.99 | -0.21 | -0.26 | 81.55 | 81.94 | 80.79 | 1197327 |
| 1731109200 | 81.2 | 0.9 | 1.12 | 79.96 | 81.33 | 79.84 | 1563530 |
| 1731022800 | 80.3 | 0.31 | 0.39 | 79.745 | 81.29 | 79.74 | 2119911 |
| 1730936400 | 79.99 | 0.82 | 1.04 | 80.255 | 81.21 | 79.57 | 1852396 |
| 1730850000 | 79.17 | 1.71 | 2.21 | 77.595 | 79.37 | 77.0651 | 1594258 |
| 1730763600 | 77.46 | 0.37 | 0.48 | 77.41 | 78.04 | 77.14 | 1721939 |
| 1730500800 | 77.09 | -0.6 | -0.77 | 77.57 | 78.03 | 76.95 | 1748943 |
| 1730414400 | 77.69 | 0.44 | 0.57 | 77.395 | 78.01 | 76.92 | 1847977 |
| 1730328000 | 77.25 | -0.16 | -0.21 | 77.37 | 77.51 | 76.14 | 1730952 |
| 1730241600 | 77.41 | -0.24 | -0.31 | 77.285 | 78.26 | 76.71 | 1953781 |
| 1730155200 | 77.65 | 0.73 | 0.95 | 77.22 | 78.26 | 77.15 | 1849602 |
| 1729896000 | 76.92 | -0.46 | -0.59 | 77.4 | 78.01 | 76.7 | 2568247 |
| 1729809600 | 77.38 | 0.23 | 0.30 | 77.34 | 77.72 | 76.78 | 2095258 |
| 1729723200 | 77.15 | -0.11 | -0.14 | 76.35 | 77.52 | 76.01 | 2373994 |
| 1729636800 | 77.26 | -0.05 | -0.06 | 76.87 | 77.76 | 76.46 | 1668607 |
| 1729550400 | 77.31 | -0.91 | -1.16 | 78.1 | 78.73 | 76.54 | 2286619 |
| 1729291200 | 78.22 | 7.22 | 10.17 | 79.16 | 79.2894 | 75.16 | 7982384 |
| 1729204800 | 71 | 1.25 | 1.79 | 70.11 | 71.55 | 70.015 | 2067768 |
| 1729118400 | 69.75 | -1.56 | -2.19 | 71.49 | 71.73 | 69.48 | 3777268 |
| 1729032000 | 71.31 | -0.99 | -1.37 | 72.36 | 72.865 | 71.22 | 2199613 |
| 1728945600 | 72.3 | 0.95 | 1.33 | 71.65 | 72.3475 | 70.56 | 2058489 |
| 1728686400 | 71.35 | 0.38 | 0.54 | 71.11 | 71.61 | 70.795 | 1249060 |
| 1728600000 | 70.97 | 0.02 | 0.03 | 70.5 | 71.02 | 69.61 | 1928206 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
