ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Lamb Weston Holdings Inc

Lamb Weston Holdings Inc (LW)

62.09
-0.41
(-0.66%)
Closed December 20 3:00PM
61.99
-0.10
( -0.16% )
Pre Market: 4:39AM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
37.5023.3026.300.0024.800.000.00 %00-
40.0021.2023.5039.5122.350.000.00 %014-
42.5019.2020.3019.8319.75-0.000.00 %06-
45.0015.8018.3020.9017.05-0.000.00 %01-
47.5013.1016.2018.8014.650.000.00 %022-
50.0012.2014.3012.7013.250.000.00 %058-
52.509.8011.8014.9010.800.000.00 %0198-
55.007.508.808.108.150.000.00 %0644-
57.505.405.806.205.600.539.35 %124012/20/2024
60.003.705.104.004.40-0.90-18.37 %1471,68012/20/2024
62.502.352.652.552.50-0.75-22.73 %38829612/20/2024
65.001.551.851.651.70-0.40-19.51 %3051,83712/20/2024
67.500.951.451.051.20-0.95-47.50 %1,1941,51612/20/2024
70.000.750.850.800.80-0.45-36.00 %5032,70512/20/2024
72.500.550.700.550.6250.000.00 %1282,01612/20/2024
75.000.400.650.450.525-0.10-18.18 %2665,85012/20/2024
77.500.150.500.420.3250.0823.53 %326,49712/20/2024
80.000.050.450.300.250.0625.00 %209,71112/20/2024
82.500.100.400.200.250.000.00 %54,27712/20/2024
85.000.050.550.340.300.20142.86 %216,15512/20/2024

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
37.500.150.750.150.450.000.00 %0173-
40.000.100.250.100.1750.000.00 %0370-
42.500.090.750.090.420.000.00 %0291-
45.000.050.100.100.0750.000.00 %1434712/20/2024
47.500.100.200.110.15-0.04-26.67 %330212/20/2024
50.000.150.250.240.20-0.06-20.00 %2560712/20/2024
52.500.200.300.290.25-0.16-35.56 %2724212/20/2024
55.000.400.700.440.55-0.36-45.00 %4391712/20/2024
57.500.600.950.840.775-0.51-37.78 %6251,80812/20/2024
60.001.401.751.551.575-0.70-31.11 %1275,30312/20/2024
62.502.603.002.702.80-0.60-18.18 %1,4366,84012/20/2024
65.004.104.604.504.35-0.50-10.00 %24710,46712/20/2024
67.506.106.606.406.35-0.60-8.57 %210,64112/20/2024
70.008.008.808.528.40-1.89-18.16 %288,32012/20/2024
72.509.0011.4011.9510.200.000.00 %0423-
75.0012.7014.2012.9913.45-1.01-7.21 %135,38812/20/2024
77.5015.2015.7015.5015.450.352.31 %111,33312/20/2024
80.0017.7018.8017.2018.25-1.65-8.75 %493712/20/2024
82.5018.8022.3014.6020.550.000.00 %0846-
85.0021.7024.3022.9223.0016.92282.00 %216112/20/2024

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
RELIReliance Global Group Inc
US$ 2.93
(144.17%)
7.08M
EDBLEdible Garden AG Inc
US$ 0.4998
(110.27%)
30.8M
PHIOPhio Pharmaceuticals Corporation
US$ 3.65
(107.39%)
4.47M
ABATAmerican Battery Technology Company
US$ 1.70
(49.12%)
5.32M
ATPCAgape ATP Corporation
US$ 2.14
(47.59%)
747.26k
TCBSTexas Community Bancshares Inc
US$ 11.005
(-27.07%)
206
AILEiLearningEngines Inc
US$ 0.67
(-24.29%)
113.78k
WHLMWilhelmina International Inc
US$ 3.13
(-24.21%)
300
HSDTHelius Medical Technologies Inc
US$ 0.69
(-24.18%)
194.33k
CDTConduit Pharmaceuticals Inc
US$ 0.0573
(-23.29%)
720.22k
EDBLEdible Garden AG Inc
US$ 0.4998
(110.27%)
30.8M
LAESSEALSQ Corporation
US$ 3.58
(30.18%)
9.94M
JDZGJIADE Ltd
US$ 0.78
(47.14%)
7.62M
NITON2OFF Inc
US$ 0.2024
(11.82%)
7.59M
RELIReliance Global Group Inc
US$ 2.93
(144.17%)
7.08M

LW Discussion

View Posts
Enterprising Investor Enterprising Investor 2 months ago
Lamb Weston Shares Rise 8.6% on WSJ Report of Activist Jana Partner's Stake, Plans (10/18/24)

By Denny Jacob

Lamb Weston shares rose 8.6% following a report by The Wall Street Journal that activist investor Jana Partners has built a stake in the company and plans to push it to explore a sale.

Shares were trading around $77.10. The stock is down 34% on the year so far.

The Journal reported that Jana has built a roughly 5% position in the struggling french-fry maker, citing people familiar with the matter. The activist wants the company to improve its operations and capital allocation strategy, said the Journal. Jana could nominate directors to the board and is working with industry executives including Lamb Weston's former executive chairman, Timothy McLevish, according to the report.

Jana believes that Lamb Weston, which has attracted suitors over the years, could be a takeover target for larger food companies, according to the report.

https://www.marketwatch.com/amp/story/lamb-weston-shares-rise-8-6-on-wsj-report-of-activist-jana-partner-s-stake-plans-5f09c3cd

👍️0
mdanese114 mdanese114 3 years ago
On Aug. 11, the company amended both of its credit agreements. The amendment to the revolver increased its size, to $1 billion from $750 million, extended its maturity and made various changes to the negative covenants. The amendment to the term loan contained conforming changes to the negative covenants in the revolver. Although the revolver and term loan are governed by separate credit agreements, they contain largely identical covenants, including the financial covenants. Read the full analysis here: https://reorg.com/lamb-weston-debt/
👍️0
SPARK SPARK 5 years ago
Nice move~
👍️0
SPARK SPARK 5 years ago
$LW..seems to be a trade here almost every day~
👍️0
SPARK SPARK 5 years ago
$LW ..nice action here~
👍️0

Your Recent History

Delayed Upgrade Clock