
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
37.50 | 13.70 | 17.60 | 0.00 | 15.65 | 0.00 | 0.00 % | 0 | 0 | - |
40.00 | 11.20 | 15.20 | 0.00 | 13.20 | 0.00 | 0.00 % | 0 | 0 | - |
42.50 | 8.80 | 12.70 | 0.00 | 10.75 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 7.50 | 9.40 | 6.80 | 8.45 | 0.00 | 0.00 % | 0 | 1 | - |
47.50 | 5.00 | 7.00 | 6.50 | 6.00 | 1.95 | 42.86 % | 1 | 9 | 3/07/2025 |
50.00 | 3.60 | 3.80 | 3.80 | 3.70 | 1.50 | 65.22 % | 6 | 1,634 | 3/07/2025 |
52.50 | 1.95 | 2.15 | 2.32 | 2.05 | 0.82 | 54.67 % | 48 | 236 | 3/07/2025 |
55.00 | 0.90 | 1.05 | 0.98 | 0.975 | 0.29 | 42.03 % | 49 | 940 | 3/07/2025 |
57.50 | 0.35 | 0.50 | 0.42 | 0.425 | 0.17 | 68.00 % | 62 | 910 | 3/07/2025 |
60.00 | 0.10 | 0.25 | 0.18 | 0.175 | 0.08 | 80.00 % | 5 | 502 | 3/07/2025 |
62.50 | 0.20 | 0.45 | 0.20 | 0.325 | 0.00 | 0.00 % | 0 | 1,547 | - |
65.00 | 0.05 | 0.15 | 0.05 | 0.10 | 0.00 | 0.00 % | 0 | 327 | - |
67.50 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 4,039 | - |
70.00 | 0.08 | 0.10 | 0.01 | 0.09 | -0.07 | -87.50 % | 1 | 50 | 3/07/2025 |
75.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 121 | - |
80.00 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
37.50 | 0.05 | 0.75 | 0.05 | 0.40 | 0.00 | 0.00 % | 0 | 7 | - |
40.00 | 0.05 | 0.25 | 0.05 | 0.15 | 0.00 | 0.00 % | 0 | 1 | - |
42.50 | 0.12 | 0.30 | 0.12 | 0.21 | 0.00 | 0.00 % | 0 | 51 | - |
45.00 | 0.10 | 0.45 | 0.30 | 0.275 | 0.00 | 0.00 % | 0 | 143 | - |
47.50 | 0.25 | 0.40 | 0.55 | 0.325 | 0.00 | 0.00 % | 0 | 224 | - |
50.00 | 0.60 | 0.75 | 0.70 | 0.675 | -0.60 | -46.15 % | 116 | 1,838 | 3/07/2025 |
52.50 | 1.00 | 1.60 | 1.45 | 1.30 | -1.05 | -42.00 % | 5 | 1,462 | 3/07/2025 |
55.00 | 2.85 | 3.10 | 3.13 | 2.975 | -0.77 | -19.74 % | 89 | 4,813 | 3/07/2025 |
57.50 | 4.60 | 6.00 | 6.80 | 5.30 | 0.00 | 0.00 % | 0 | 3,511 | - |
60.00 | 6.60 | 7.30 | 7.23 | 6.95 | -2.19 | -23.25 % | 50 | 109 | 3/07/2025 |
62.50 | 7.70 | 12.00 | 11.20 | 9.85 | 0.00 | 0.00 % | 0 | 3 | - |
65.00 | 10.00 | 13.90 | 10.00 | 11.95 | 0.00 | 0.00 % | 0 | 0 | - |
67.50 | 12.80 | 16.40 | 15.05 | 14.60 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 15.00 | 18.90 | 8.82 | 16.95 | 0.00 | 0.00 % | 0 | 0 | - |
75.00 | 20.00 | 23.90 | 21.90 | 21.95 | 0.00 | 0.00 % | 0 | 0 | - |
80.00 | 25.10 | 29.40 | 0.00 | 27.25 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions