We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
37.50 | 23.30 | 26.30 | 0.00 | 24.80 | 0.00 | 0.00 % | 0 | 0 | - |
40.00 | 21.20 | 23.50 | 39.51 | 22.35 | 0.00 | 0.00 % | 0 | 14 | - |
42.50 | 19.20 | 20.30 | 19.83 | 19.75 | -0.00 | 0.00 % | 0 | 6 | - |
45.00 | 15.80 | 18.30 | 20.90 | 17.05 | -0.00 | 0.00 % | 0 | 1 | - |
47.50 | 13.10 | 16.20 | 18.80 | 14.65 | 0.00 | 0.00 % | 0 | 22 | - |
50.00 | 12.20 | 14.30 | 12.70 | 13.25 | 0.00 | 0.00 % | 0 | 58 | - |
52.50 | 9.80 | 11.80 | 14.90 | 10.80 | 0.00 | 0.00 % | 0 | 198 | - |
55.00 | 7.50 | 8.80 | 8.10 | 8.15 | 0.00 | 0.00 % | 0 | 644 | - |
57.50 | 5.40 | 5.80 | 6.20 | 5.60 | 0.53 | 9.35 % | 1 | 240 | 12/20/2024 |
60.00 | 3.70 | 5.10 | 4.00 | 4.40 | -0.90 | -18.37 % | 147 | 1,680 | 12/20/2024 |
62.50 | 2.35 | 2.65 | 2.55 | 2.50 | -0.75 | -22.73 % | 388 | 296 | 12/20/2024 |
65.00 | 1.55 | 1.85 | 1.65 | 1.70 | -0.40 | -19.51 % | 305 | 1,837 | 12/20/2024 |
67.50 | 0.95 | 1.45 | 1.05 | 1.20 | -0.95 | -47.50 % | 1,194 | 1,516 | 12/20/2024 |
70.00 | 0.75 | 0.85 | 0.80 | 0.80 | -0.45 | -36.00 % | 503 | 2,705 | 12/20/2024 |
72.50 | 0.55 | 0.70 | 0.55 | 0.625 | 0.00 | 0.00 % | 128 | 2,016 | 12/20/2024 |
75.00 | 0.40 | 0.65 | 0.45 | 0.525 | -0.10 | -18.18 % | 266 | 5,850 | 12/20/2024 |
77.50 | 0.15 | 0.50 | 0.42 | 0.325 | 0.08 | 23.53 % | 32 | 6,497 | 12/20/2024 |
80.00 | 0.05 | 0.45 | 0.30 | 0.25 | 0.06 | 25.00 % | 20 | 9,711 | 12/20/2024 |
82.50 | 0.10 | 0.40 | 0.20 | 0.25 | 0.00 | 0.00 % | 5 | 4,277 | 12/20/2024 |
85.00 | 0.05 | 0.55 | 0.34 | 0.30 | 0.20 | 142.86 % | 21 | 6,155 | 12/20/2024 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
37.50 | 0.15 | 0.75 | 0.15 | 0.45 | 0.00 | 0.00 % | 0 | 173 | - |
40.00 | 0.10 | 0.25 | 0.10 | 0.175 | 0.00 | 0.00 % | 0 | 370 | - |
42.50 | 0.09 | 0.75 | 0.09 | 0.42 | 0.00 | 0.00 % | 0 | 291 | - |
45.00 | 0.05 | 0.10 | 0.10 | 0.075 | 0.00 | 0.00 % | 14 | 347 | 12/20/2024 |
47.50 | 0.10 | 0.20 | 0.11 | 0.15 | -0.04 | -26.67 % | 3 | 302 | 12/20/2024 |
50.00 | 0.15 | 0.25 | 0.24 | 0.20 | -0.06 | -20.00 % | 25 | 607 | 12/20/2024 |
52.50 | 0.20 | 0.30 | 0.29 | 0.25 | -0.16 | -35.56 % | 27 | 242 | 12/20/2024 |
55.00 | 0.40 | 0.70 | 0.44 | 0.55 | -0.36 | -45.00 % | 43 | 917 | 12/20/2024 |
57.50 | 0.60 | 0.95 | 0.84 | 0.775 | -0.51 | -37.78 % | 625 | 1,808 | 12/20/2024 |
60.00 | 1.40 | 1.75 | 1.55 | 1.575 | -0.70 | -31.11 % | 127 | 5,303 | 12/20/2024 |
62.50 | 2.60 | 3.00 | 2.70 | 2.80 | -0.60 | -18.18 % | 1,436 | 6,840 | 12/20/2024 |
65.00 | 4.10 | 4.60 | 4.50 | 4.35 | -0.50 | -10.00 % | 247 | 10,467 | 12/20/2024 |
67.50 | 6.10 | 6.60 | 6.40 | 6.35 | -0.60 | -8.57 % | 2 | 10,641 | 12/20/2024 |
70.00 | 8.00 | 8.80 | 8.52 | 8.40 | -1.89 | -18.16 % | 28 | 8,320 | 12/20/2024 |
72.50 | 9.00 | 11.40 | 11.95 | 10.20 | 0.00 | 0.00 % | 0 | 423 | - |
75.00 | 12.70 | 14.20 | 12.99 | 13.45 | -1.01 | -7.21 % | 13 | 5,388 | 12/20/2024 |
77.50 | 15.20 | 15.70 | 15.50 | 15.45 | 0.35 | 2.31 % | 11 | 1,333 | 12/20/2024 |
80.00 | 17.70 | 18.80 | 17.20 | 18.25 | -1.65 | -8.75 % | 4 | 937 | 12/20/2024 |
82.50 | 18.80 | 22.30 | 14.60 | 20.55 | 0.00 | 0.00 % | 0 | 846 | - |
85.00 | 21.70 | 24.30 | 22.92 | 23.00 | 16.92 | 282.00 % | 2 | 161 | 12/20/2024 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions