Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
MEGI Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 13.02 | 0.18 | 1.40% | 12.92 | 13.02 | 12.84 | 67,297 |
| May 30 2024 | 12.84 | 0.22 | 1.74% | 12.53 | 12.86 | 12.53 | 128,345 |
| May 29 2024 | 12.62 | -0.18 | -1.41% | 12.76 | 12.76 | 12.61 | 155,171 |
| May 28 2024 | 12.80 | 0.07 | 0.55% | 12.71 | 12.84 | 12.71 | 127,587 |
| May 24 2024 | 12.73 | -0.06 | -0.47% | 12.80 | 12.90 | 12.73 | 160,472 |
| May 23 2024 | 12.79 | -0.38 | -2.89% | 13.10 | 13.1151 | 12.765 | 140,153 |
| May 22 2024 | 13.17 | -0.18 | -1.35% | 13.30 | 13.32 | 13.15 | 126,597 |
| May 21 2024 | 13.35 | 0.00 | 0.00% | 13.35 | 13.40 | 13.33 | 94,146 |
| May 20 2024 | 13.35 | -0.11 | -0.82% | 13.44 | 13.4899 | 13.34 | 95,968 |
| May 17 2024 | 13.46 | 0.04 | 0.30% | 13.35 | 13.52 | 13.34 | 104,403 |
| May 16 2024 | 13.42 | 0.03 | 0.22% | 13.45 | 13.54 | 13.42 | 87,753 |
| May 15 2024 | 13.39 | 0.16 | 1.21% | 13.30 | 13.42 | 13.295 | 65,717 |
| May 14 2024 | 13.23 | 0.01 | 0.08% | 13.20 | 13.3299 | 13.1801 | 156,281 |
| May 13 2024 | 13.22 | 0.04 | 0.30% | 13.18 | 13.37 | 13.18 | 80,897 |
| May 10 2024 | 13.18 | 0.09 | 0.69% | 13.05 | 13.27 | 13.05 | 129,811 |
| May 09 2024 | 13.09 | 0.13 | 1.00% | 12.97 | 13.10 | 12.9401 | 120,890 |
| May 08 2024 | 12.96 | 0.10 | 0.78% | 12.84 | 12.97 | 12.84 | 99,237 |
| May 07 2024 | 12.86 | 0.11 | 0.86% | 12.71 | 12.88 | 12.70 | 70,373 |
| May 06 2024 | 12.75 | 0.10 | 0.79% | 12.68 | 12.781 | 12.65 | 121,685 |
| May 03 2024 | 12.65 | 0.25 | 2.02% | 12.48 | 12.6589 | 12.48 | 115,815 |
| May 02 2024 | 12.40 | 0.27 | 2.23% | 12.23 | 12.42 | 12.23 | 165,046 |
| May 01 2024 | 12.13 | 0.12 | 1.00% | 12.02 | 12.25 | 12.0101 | 74,968 |
| Apr 30 2024 | 12.01 | -0.09 | -0.74% | 12.09 | 12.11 | 12.00 | 103,416 |
| Apr 29 2024 | 12.10 | 0.04 | 0.37% | 12.16 | 12.18 | 12.06 | 134,134 |
| Apr 26 2024 | 12.055 | -0.06 | -0.45% | 12.18 | 12.19 | 12.02 | 102,259 |
| Apr 25 2024 | 12.11 | 0.07 | 0.58% | 11.98 | 12.15 | 11.92 | 158,731 |
| Apr 24 2024 | 12.04 | 0.06 | 0.50% | 11.79 | 12.08 | 11.79 | 148,044 |
| Apr 23 2024 | 11.98 | 0.23 | 1.91% | 11.76 | 11.99 | 11.735 | 143,848 |
| Apr 22 2024 | 11.755 | 0.11 | 0.90% | 11.65 | 11.76 | 11.61 | 173,989 |
| Apr 19 2024 | 11.65 | 0.04 | 0.34% | 11.47 | 11.67 | 11.47 | 85,321 |
| Apr 18 2024 | 11.61 | 0.10 | 0.87% | 11.54 | 11.65 | 11.51 | 163,332 |
| Apr 17 2024 | 11.51 | 0.17 | 1.50% | 11.38 | 11.53 | 11.3726 | 113,491 |
| Apr 16 2024 | 11.34 | -0.34 | -2.91% | 11.52 | 11.52 | 11.28 | 238,259 |
| Apr 15 2024 | 11.68 | -0.11 | -0.93% | 11.83 | 11.935 | 11.67 | 214,588 |
| Apr 12 2024 | 11.79 | -0.28 | -2.32% | 12.03 | 12.12 | 11.77 | 124,240 |
| Apr 11 2024 | 12.07 | -0.08 | -0.66% | 12.15 | 12.18 | 12.0203 | 115,147 |
| Apr 10 2024 | 12.15 | -0.18 | -1.48% | 12.21 | 12.37 | 12.10 | 160,495 |
| Apr 09 2024 | 12.332 | 0.04 | 0.34% | 12.33 | 12.42 | 12.29 | 92,924 |
| Apr 08 2024 | 12.29 | -0.04 | -0.32% | 12.31 | 12.35 | 12.24 | 121,710 |
| Apr 05 2024 | 12.33 | 0.04 | 0.33% | 12.3211 | 12.35 | 12.22 | 93,123 |
| Apr 04 2024 | 12.29 | 0.06 | 0.49% | 12.27 | 12.38 | 12.23 | 151,759 |
| Apr 03 2024 | 12.23 | -0.19 | -1.53% | 12.38 | 12.40 | 12.22 | 315,136 |
| Apr 02 2024 | 12.42 | -0.09 | -0.72% | 12.425 | 12.51 | 12.38 | 172,268 |
| Apr 01 2024 | 12.51 | -0.06 | -0.48% | 12.56 | 12.605 | 12.50 | 109,610 |
| Mar 28 2024 | 12.57 | 0.07 | 0.56% | 12.61 | 12.655 | 12.54 | 171,514 |
| Mar 27 2024 | 12.50 | -0.02 | -0.16% | 12.52 | 12.53 | 12.38 | 173,530 |
| Mar 26 2024 | 12.52 | 0.07 | 0.56% | 12.43 | 12.59 | 12.39 | 119,765 |
| Mar 25 2024 | 12.45 | 0.13 | 1.06% | 12.35 | 12.455 | 12.26 | 279,560 |
| Mar 22 2024 | 12.32 | -0.12 | -0.96% | 12.36 | 12.3964 | 12.30 | 97,161 |
| Mar 21 2024 | 12.44 | 0.02 | 0.16% | 12.48 | 12.5441 | 12.41 | 159,704 |
| Mar 20 2024 | 12.42 | 0.12 | 0.98% | 12.28 | 12.45 | 12.28 | 115,090 |
| Mar 19 2024 | 12.30 | 0.03 | 0.24% | 12.27 | 12.34 | 12.27 | 124,385 |
| Mar 18 2024 | 12.27 | -0.04 | -0.28% | 12.31 | 12.37 | 12.23 | 125,330 |
| Mar 15 2024 | 12.305 | 0.00 | 0.04% | 12.26 | 12.35 | 12.26 | 64,453 |
| Mar 14 2024 | 12.30 | -0.27 | -2.15% | 12.57 | 12.60 | 12.2601 | 241,898 |
| Mar 13 2024 | 12.57 | -0.07 | -0.55% | 12.57 | 12.6199 | 12.55 | 116,380 |
| Mar 12 2024 | 12.64 | -0.07 | -0.55% | 12.67 | 12.71 | 12.55 | 157,774 |
| Mar 11 2024 | 12.71 | -0.01 | -0.08% | 12.72 | 12.75 | 12.643 | 69,971 |
| Mar 08 2024 | 12.72 | 0.06 | 0.47% | 12.76 | 12.81 | 12.63 | 107,766 |
| Mar 07 2024 | 12.66 | 0.21 | 1.69% | 12.56 | 12.665 | 12.46 | 101,484 |
| Mar 06 2024 | 12.45 | 0.01 | 0.08% | 12.64 | 12.68 | 12.38 | 175,195 |
| Mar 05 2024 | 12.44 | -0.26 | -2.05% | 12.72 | 12.74 | 12.25 | 222,612 |
| Mar 04 2024 | 12.70 | 0.05 | 0.40% | 12.58 | 12.71 | 12.5684 | 87,321 |
